Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:27 | 9 | 162,30 |
16.09.24 12:56:53 | 1 | 162,30 |
16.09.24 12:38:16 | 13 | 162,26 |
16.09.24 12:27:21 | 1 | 162,27 |
16.09.24 12:25:36 | 13 | 162,36 |
16.09.24 11:58:36 | 6 | 162,18 |
16.09.24 11:53:21 | 944 | 162,52 |
16.09.24 11:53:21 | 294 | 162,52 |
16.09.24 11:53:21 | 1,24 Tsd. | 162,51 |
16.09.24 11:53:21 | 308 | 162,51 |
16.09.24 11:48:40 | 25 | 162,70 |
16.09.24 11:44:45 | 1 | 162,82 |
16.09.24 11:44:27 | 6 | 162,82 |
16.09.24 11:36:23 | 43 | 162,91 |
16.09.24 11:36:23 | 203 | 162,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:23 | 27 | 162,91 |
16.09.24 11:36:23 | 307 | 162,91 |
16.09.24 11:33:20 | 1 | 162,79 |
16.09.24 11:29:58 | 2 | 162,71 |
16.09.24 11:18:45 | 1 | 162,95 |
16.09.24 11:10:21 | 1 | 162,58 |
16.09.24 11:05:53 | 431 | 162,50 |
16.09.24 11:05:42 | 2 | 162,51 |
16.09.24 10:57:51 | 1 | 162,57 |
16.09.24 10:50:05 | 22 | 162,41 |
16.09.24 10:30:03 | 29 | 162,95 |
16.09.24 09:52:20 | 971 | 162,61 |
16.09.24 09:52:20 | 29 | 162,61 |
16.09.24 09:50:15 | 2 | 162,46 |
16.09.24 09:42:32 | 4 | 162,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:46 | 1 | 162,59 |
16.09.24 09:38:07 | 1 | 162,52 |
16.09.24 09:04:05 | 1 | 161,94 |
16.09.24 09:04:05 | 1 | 161,94 |
16.09.24 09:04:05 | 2 | 161,94 |
13.09.24 17:35:04 | 16 | 162,24 |
13.09.24 17:35:04 | 6 | 162,24 |
13.09.24 17:25:16 | 1 | 162,49 |
13.09.24 17:20:23 | 1 | 162,48 |
13.09.24 17:15:58 | 1 | 162,34 |
13.09.24 17:11:58 | 10 | 162,42 |
13.09.24 17:08:15 | 32 | 162,57 |
13.09.24 16:52:03 | 10 | 162,99 |
13.09.24 16:45:43 | 1 | 162,91 |
13.09.24 16:42:37 | 10 | 162,92 |