Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:42 | 31 | 159,55 |
10.09.24 15:34:14 | 121 | 159,50 |
10.09.24 15:34:14 | 32 | 159,50 |
10.09.24 15:23:23 | 151 | 159,91 |
10.09.24 15:16:55 | 15 | 159,66 |
10.09.24 15:11:59 | 29 | 160,04 |
10.09.24 15:08:32 | 97 | 160,26 |
10.09.24 15:08:32 | 28 | 160,26 |
10.09.24 15:04:13 | 16 | 160,06 |
10.09.24 14:58:13 | 11 | 160,19 |
10.09.24 14:38:26 | 31 | 160,03 |
10.09.24 14:33:25 | 119 | 160,08 |
10.09.24 14:23:18 | 30 | 160,28 |
10.09.24 14:21:40 | 1 | 160,35 |
10.09.24 14:16:05 | 5 | 160,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:02 | 16 | 159,50 |
10.09.24 13:47:02 | 10 | 159,50 |
10.09.24 13:42:32 | 15 | 159,73 |
10.09.24 13:31:06 | 29 | 159,92 |
10.09.24 13:28:21 | 50 | 159,84 |
10.09.24 13:15:10 | 15 | 159,77 |
10.09.24 13:07:16 | 16 | 160,00 |
10.09.24 12:43:19 | 15 | 160,14 |
10.09.24 12:40:03 | 30 | 160,23 |
10.09.24 12:28:26 | 30 | 160,39 |
10.09.24 12:25:13 | 30 | 160,25 |
10.09.24 12:21:47 | 71 | 160,21 |
10.09.24 12:21:47 | 79 | 160,21 |
10.09.24 12:04:14 | 31 | 160,60 |
10.09.24 11:47:57 | 45 | 160,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:47:28 | 141 | 160,75 |
10.09.24 11:47:28 | 1 | 160,75 |
10.09.24 11:43:10 | 1 | 160,72 |
10.09.24 11:33:42 | 6 | 160,25 |
10.09.24 11:26:38 | 6 | 160,08 |
10.09.24 11:11:37 | 15 | 159,92 |
10.09.24 11:08:02 | 16 | 160,24 |
10.09.24 11:00:03 | 29 | 160,57 |
10.09.24 10:54:14 | 20 | 160,69 |
10.09.24 10:50:01 | 15 | 160,73 |
10.09.24 10:37:54 | 15 | 160,71 |
10.09.24 10:28:58 | 15 | 161,09 |
10.09.24 10:24:57 | 30 | 161,10 |
10.09.24 10:24:32 | 6 | 161,12 |
10.09.24 10:18:53 | 16 | 161,48 |