Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:13 | 1 | 161,39 |
09.09.24 13:18:49 | 1 | 161,06 |
09.09.24 13:18:49 | 1 | 161,06 |
09.09.24 13:03:38 | 1,02 Tsd. | 160,80 |
09.09.24 12:49:24 | 70 | 160,51 |
09.09.24 12:49:24 | 30 | 160,51 |
09.09.24 12:49:24 | 100 | 160,51 |
09.09.24 12:39:06 | 1 | 160,69 |
09.09.24 12:39:06 | 1 | 160,69 |
09.09.24 11:53:07 | 97 | 161,02 |
09.09.24 11:53:07 | 97 | 161,02 |
09.09.24 11:46:24 | 272 | 161,17 |
09.09.24 11:46:24 | 128 | 161,17 |
09.09.24 11:46:24 | 300 | 161,17 |
09.09.24 11:46:24 | 300 | 161,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:42:16 | 10 | 161,08 |
09.09.24 11:20:01 | 129 | 160,79 |
09.09.24 11:20:01 | 150 | 160,79 |
09.09.24 11:20:01 | 79 | 160,79 |
09.09.24 11:20:01 | 125 | 160,79 |
09.09.24 11:14:23 | 4 | 160,86 |
09.09.24 11:10:00 | 1 | 160,56 |
09.09.24 11:02:36 | 1 | 160,33 |
09.09.24 11:00:29 | 4 | 160,40 |
09.09.24 10:55:02 | 6 | 160,31 |
09.09.24 10:52:12 | 4 | 160,53 |
09.09.24 10:51:23 | 47 | 160,43 |
09.09.24 10:51:23 | 19 | 160,43 |
09.09.24 10:51:23 | 240 | 160,43 |
09.09.24 10:51:23 | 86 | 160,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:51:23 | 39 | 160,43 |
09.09.24 10:51:23 | 300 | 160,43 |
09.09.24 10:51:23 | 300 | 160,43 |
09.09.24 10:51:22 | 16 | 160,43 |
09.09.24 10:46:32 | 153 | 160,30 |
09.09.24 10:46:32 | 81 | 160,30 |
09.09.24 10:35:44 | 31 | 160,28 |
09.09.24 10:19:56 | 10 | 159,83 |
09.09.24 10:15:58 | 16 | 159,97 |
09.09.24 10:15:58 | 100 | 159,97 |
09.09.24 10:15:27 | 12 | 159,89 |
09.09.24 10:12:00 | 52 | 160,02 |
09.09.24 10:12:00 | 52 | 160,02 |
09.09.24 10:12:00 | 52 | 160,02 |
09.09.24 09:55:22 | 3 | 159,99 |