Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:26 | 7 | 160,40 |
09.09.24 09:20:55 | 15 | 160,25 |
09.09.24 09:18:54 | 15 | 160,31 |
09.09.24 09:17:17 | 9 | 160,37 |
09.09.24 09:06:00 | 27 | 159,59 |
09.09.24 09:04:16 | 1 | 159,34 |
09.09.24 09:04:16 | 67 | 159,34 |
09.09.24 09:04:16 | 46 | 159,34 |
09.09.24 09:04:16 | 19 | 159,34 |
09.09.24 09:04:16 | 86 | 159,34 |
09.09.24 09:04:16 | 148 | 159,34 |
09.09.24 09:04:16 | 266 | 159,34 |
09.09.24 09:04:16 | 15 | 159,34 |
09.09.24 09:04:16 | 6 | 159,34 |
09.09.24 09:04:16 | 1 | 159,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:16 | 3 | 159,34 |
09.09.24 09:04:16 | 1 | 159,34 |
09.09.24 09:04:16 | 7 | 159,34 |
06.09.24 17:35:17 | 1 | 158,72 |
06.09.24 17:35:17 | 2 | 158,72 |
06.09.24 17:35:17 | 6 | 158,72 |
06.09.24 17:29:44 | 1 | 158,44 |
06.09.24 17:29:18 | 8 | 158,50 |
06.09.24 17:27:26 | 8 | 158,51 |
06.09.24 17:26:40 | 3 | 158,50 |
06.09.24 17:26:35 | 1 | 158,58 |
06.09.24 17:21:00 | 15 | 158,57 |
06.09.24 17:20:51 | 57 | 158,64 |
06.09.24 17:17:55 | 5 | 158,64 |
06.09.24 17:14:24 | 9 | 158,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:43 | 10 | 159,02 |
06.09.24 17:13:43 | 95 | 159,02 |
06.09.24 17:13:43 | 95 | 159,02 |
06.09.24 17:13:43 | 59 | 159,00 |
06.09.24 17:13:43 | 91 | 159,00 |
06.09.24 17:12:26 | 116 | 158,89 |
06.09.24 17:12:26 | 27 | 158,89 |
06.09.24 17:10:01 | 45 | 159,09 |
06.09.24 17:05:07 | 147 | 159,36 |
06.09.24 17:05:07 | 53 | 159,36 |
06.09.24 17:04:27 | 15 | 159,37 |
06.09.24 16:58:25 | 6 | 159,38 |
06.09.24 16:55:20 | 282 | 159,23 |
06.09.24 16:55:20 | 294 | 159,23 |
06.09.24 16:49:40 | 50 | 159,54 |