Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:24 | 22 | 161,51 |
10.09.24 10:07:34 | 3 | 161,53 |
10.09.24 10:07:34 | 5 | 161,53 |
10.09.24 10:07:34 | 18 | 161,53 |
10.09.24 10:05:37 | 138 | 161,51 |
10.09.24 10:05:37 | 6 | 161,51 |
10.09.24 10:04:32 | 15 | 161,59 |
10.09.24 10:03:06 | 1 | 161,69 |
10.09.24 09:53:36 | 7 | 161,52 |
10.09.24 09:48:06 | 1 | 161,63 |
10.09.24 09:42:35 | 1 | 161,69 |
10.09.24 09:42:35 | 6 | 161,69 |
10.09.24 09:42:06 | 9 | 161,76 |
10.09.24 09:38:58 | 1 | 161,71 |
10.09.24 09:31:12 | 169 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:31:12 | 276 | 161,47 |
10.09.24 09:31:12 | 127 | 161,47 |
10.09.24 09:31:12 | 1 | 161,47 |
10.09.24 09:31:12 | 3 | 161,47 |
10.09.24 09:31:12 | 30 | 161,47 |
10.09.24 09:23:03 | 1 | 161,35 |
10.09.24 09:16:02 | 14 | 160,96 |
10.09.24 09:16:02 | 1 | 160,96 |
10.09.24 09:12:20 | 14 | 160,94 |
10.09.24 09:04:31 | 1 | 160,19 |
10.09.24 09:04:19 | 35 | 159,95 |
10.09.24 09:04:19 | 96 | 159,95 |
10.09.24 09:04:19 | 16 | 159,95 |
10.09.24 09:04:19 | 22 | 159,95 |
10.09.24 09:04:19 | 7 | 159,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:19 | 30 | 159,95 |
10.09.24 09:04:19 | 9 | 159,95 |
10.09.24 09:04:19 | 25 | 159,95 |
09.09.24 17:35:04 | 18 | 160,49 |
09.09.24 17:35:04 | 110 | 160,49 |
09.09.24 17:35:04 | 197 | 160,49 |
09.09.24 17:35:04 | 177 | 160,49 |
09.09.24 17:29:57 | 9 | 160,52 |
09.09.24 17:29:50 | 16 | 160,40 |
09.09.24 17:29:21 | 78 | 160,35 |
09.09.24 17:29:21 | 15 | 160,35 |
09.09.24 17:29:21 | 63 | 160,35 |
09.09.24 17:29:16 | 2 | 160,35 |
09.09.24 17:29:16 | 14 | 160,35 |
09.09.24 17:28:04 | 15 | 160,28 |