Amundi Euro Stoxx Banks UE Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:25 | 15 | 158,15 |
10.09.24 16:53:05 | 14 | 158,15 |
10.09.24 16:52:26 | 28 | 158,11 |
10.09.24 16:51:40 | 35 | 158,12 |
10.09.24 16:51:06 | 29 | 158,21 |
10.09.24 16:51:06 | 29 | 158,21 |
10.09.24 16:50:30 | 31 | 158,37 |
10.09.24 16:50:10 | 15 | 158,48 |
10.09.24 16:49:51 | 14 | 158,52 |
10.09.24 16:49:33 | 14 | 158,48 |
10.09.24 16:49:14 | 14 | 158,44 |
10.09.24 16:48:55 | 15 | 158,42 |
10.09.24 16:48:35 | 14 | 158,41 |
10.09.24 16:48:16 | 15 | 158,34 |
10.09.24 16:47:54 | 15 | 158,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:06 | 31 | 158,25 |
10.09.24 16:46:53 | 15 | 158,37 |
10.09.24 16:46:33 | 15 | 158,40 |
10.09.24 16:46:12 | 15 | 158,40 |
10.09.24 16:45:52 | 15 | 158,30 |
10.09.24 16:45:00 | 15 | 158,21 |
10.09.24 16:45:00 | 16 | 158,21 |
10.09.24 16:39:27 | 15 | 158,26 |
10.09.24 16:34:04 | 154 | 158,20 |
10.09.24 16:30:04 | 15 | 158,37 |
10.09.24 16:29:04 | 1 | 158,26 |
10.09.24 16:25:59 | 128 | 158,31 |
10.09.24 16:22:33 | 15 | 158,25 |
10.09.24 16:18:34 | 1 | 158,31 |
10.09.24 16:14:29 | 54 | 158,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:29 | 99 | 158,49 |
10.09.24 16:11:45 | 1 | 158,51 |
10.09.24 16:11:41 | 2 | 158,62 |
10.09.24 16:10:45 | 15 | 158,84 |
10.09.24 16:09:32 | 15 | 159,06 |
10.09.24 16:06:22 | 1 | 158,92 |
10.09.24 16:03:46 | 15 | 159,06 |
10.09.24 16:01:41 | 15 | 159,12 |
10.09.24 15:59:21 | 64 | 159,25 |
10.09.24 15:59:21 | 85 | 159,25 |
10.09.24 15:52:40 | 14 | 159,42 |
10.09.24 15:52:21 | 61 | 159,48 |
10.09.24 15:52:21 | 71 | 159,48 |
10.09.24 15:37:01 | 133 | 159,74 |
10.09.24 15:35:03 | 15 | 159,53 |