iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:15:54 | 0 | 30,780 |
23.08.24 13:00:45 | 0 | 30,755 |
23.08.24 12:45:37 | 0 | 30,770 |
23.08.24 12:30:50 | 0 | 30,760 |
23.08.24 12:16:34 | 0 | 30,765 |
23.08.24 11:46:00 | 0 | 30,715 |
23.08.24 11:30:53 | 0 | 30,725 |
23.08.24 11:00:57 | 0 | 30,735 |
23.08.24 10:31:29 | 0 | 30,725 |
23.08.24 09:30:53 | 0 | 30,730 |
23.08.24 09:16:17 | 0 | 30,675 |
23.08.24 08:45:53 | 0 | 30,840 |
23.08.24 08:30:55 | 0 | 30,840 |
23.08.24 08:15:58 | 0 | 30,845 |
23.08.24 08:01:39 | 0 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:56:49 | 0 | 30,550 |
22.08.24 21:45:49 | 0 | 30,550 |
22.08.24 21:30:56 | 0 | 30,550 |
22.08.24 21:15:32 | 0 | 30,555 |
22.08.24 21:01:00 | 0 | 30,550 |
22.08.24 20:45:53 | 0 | 30,560 |
22.08.24 20:31:05 | 0 | 30,560 |
22.08.24 20:15:33 | 0 | 30,565 |
22.08.24 20:01:03 | 0 | 30,540 |
22.08.24 19:45:56 | 0 | 30,570 |
22.08.24 19:31:03 | 0 | 30,580 |
22.08.24 19:15:32 | 0 | 30,570 |
22.08.24 19:01:04 | 0 | 30,560 |
22.08.24 18:45:57 | 0 | 30,590 |
22.08.24 18:31:02 | 0 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:15:51 | 0 | 30,560 |
22.08.24 18:01:03 | 0 | 30,550 |
22.08.24 17:45:56 | 0 | 30,545 |
22.08.24 17:31:08 | 0 | 30,780 |
22.08.24 17:15:45 | 0 | 30,680 |
22.08.24 17:01:12 | 0 | 30,680 |
22.08.24 16:45:53 | 0 | 30,705 |
22.08.24 16:31:00 | 0 | 30,695 |
22.08.24 16:15:45 | 0 | 30,650 |
22.08.24 16:01:05 | 0 | 30,720 |
22.08.24 15:45:53 | 0 | 30,650 |
22.08.24 15:31:04 | 0 | 30,685 |
22.08.24 15:16:08 | 0 | 30,670 |
22.08.24 15:01:16 | 0 | 30,610 |
22.08.24 14:45:58 | 0 | 30,600 |