iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:36:02 | 0 | 30,605 |
22.08.24 14:31:04 | 0 | 30,590 |
22.08.24 14:15:55 | 0 | 30,700 |
22.08.24 14:01:14 | 0 | 30,690 |
22.08.24 13:46:08 | 0 | 30,685 |
22.08.24 13:31:01 | 0 | 30,690 |
22.08.24 13:16:10 | 0 | 30,670 |
22.08.24 13:00:57 | 0 | 30,655 |
22.08.24 12:45:38 | 0 | 30,735 |
22.08.24 12:30:57 | 0 | 30,735 |
22.08.24 12:16:38 | 0 | 30,735 |
22.08.24 12:15:33 | 0 | 30,735 |
22.08.24 11:45:18 | 0 | 30,735 |
22.08.24 11:30:26 | 0 | 30,735 |
22.08.24 11:00:56 | 0 | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:30:46 | 0 | 30,735 |
22.08.24 09:30:52 | 0 | 30,600 |
22.08.24 09:16:08 | 0 | 30,515 |
22.08.24 08:45:47 | 0 | 30,795 |
22.08.24 08:30:56 | 0 | 30,785 |
22.08.24 08:15:58 | 0 | 30,520 |
22.08.24 08:01:42 | 0 | 30,240 |
21.08.24 21:56:48 | 0 | 30,550 |
21.08.24 21:45:43 | 0 | 30,550 |
21.08.24 21:30:52 | 0 | 30,550 |
21.08.24 21:15:26 | 0 | 30,540 |
21.08.24 21:00:51 | 0 | 30,540 |
21.08.24 20:45:42 | 0 | 30,535 |
21.08.24 20:30:45 | 0 | 30,520 |
21.08.24 20:15:23 | 0 | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:00:49 | 0 | 30,540 |
21.08.24 19:45:42 | 0 | 30,540 |
21.08.24 19:30:48 | 0 | 30,550 |
21.08.24 19:15:27 | 0 | 30,545 |
21.08.24 19:00:47 | 0 | 30,560 |
21.08.24 18:45:40 | 0 | 30,555 |
21.08.24 18:30:45 | 0 | 30,555 |
21.08.24 18:15:39 | 0 | 30,540 |
21.08.24 18:00:41 | 0 | 30,555 |
21.08.24 17:45:35 | 0 | 30,585 |
21.08.24 17:30:46 | 0 | 30,800 |
21.08.24 17:15:31 | 0 | 30,620 |
21.08.24 17:00:48 | 0 | 30,585 |
21.08.24 16:45:32 | 0 | 30,625 |
21.08.24 16:30:42 | 0 | 30,580 |