iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:58 | 0 | 30,810 |
26.08.24 20:15:30 | 0 | 30,800 |
26.08.24 20:00:55 | 0 | 30,785 |
26.08.24 19:45:54 | 0 | 30,800 |
26.08.24 19:30:58 | 0 | 30,815 |
26.08.24 19:15:32 | 0 | 30,820 |
26.08.24 19:00:59 | 0 | 30,820 |
26.08.24 18:45:54 | 0 | 30,830 |
26.08.24 18:30:58 | 0 | 30,830 |
26.08.24 18:15:56 | 0 | 30,810 |
26.08.24 18:00:54 | 0 | 30,740 |
26.08.24 17:45:52 | 0 | 30,790 |
26.08.24 17:31:05 | 0 | 30,770 |
26.08.24 17:15:38 | 0 | 30,780 |
26.08.24 17:01:07 | 0 | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:45:51 | 0 | 30,745 |
26.08.24 16:30:54 | 0 | 30,805 |
26.08.24 16:15:51 | 0 | 30,820 |
26.08.24 16:01:02 | 0 | 30,900 |
26.08.24 15:45:55 | 0 | 30,870 |
26.08.24 15:30:59 | 0 | 30,780 |
26.08.24 15:16:00 | 0 | 30,765 |
26.08.24 15:01:11 | 0 | 30,770 |
26.08.24 14:45:55 | 0 | 30,720 |
26.08.24 14:42:24 | 0 | 30,765 |
26.08.24 14:36:01 | 0 | 30,765 |
26.08.24 14:30:59 | 0 | 30,710 |
26.08.24 14:15:51 | 0 | 30,815 |
26.08.24 14:01:09 | 0 | 30,815 |
26.08.24 13:46:05 | 0 | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:30:57 | 0 | 30,765 |
26.08.24 13:16:15 | 0 | 30,750 |
26.08.24 13:00:59 | 0 | 30,760 |
26.08.24 12:45:32 | 0 | 30,780 |
26.08.24 12:31:00 | 0 | 30,810 |
26.08.24 12:16:34 | 0 | 30,800 |
26.08.24 12:16:03 | 0 | 30,800 |
26.08.24 11:45:44 | 0 | 30,775 |
26.08.24 11:30:57 | 0 | 30,845 |
26.08.24 11:00:58 | 0 | 30,840 |
26.08.24 10:30:42 | 0 | 30,835 |
26.08.24 09:30:50 | 0 | 30,935 |
26.08.24 09:15:40 | 0 | 30,790 |
26.08.24 08:45:42 | 0 | 30,830 |
26.08.24 08:30:41 | 0 | 30,835 |