iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:45:43 | 0 | 30,855 |
27.08.24 18:30:46 | 0 | 30,860 |
27.08.24 18:15:45 | 0 | 30,870 |
27.08.24 18:00:48 | 0 | 30,870 |
27.08.24 17:45:43 | 0 | 30,855 |
27.08.24 17:30:57 | 0 | 30,945 |
27.08.24 17:15:37 | 0 | 30,900 |
27.08.24 17:01:01 | 0 | 30,890 |
27.08.24 16:45:42 | 0 | 30,910 |
27.08.24 16:30:45 | 0 | 30,900 |
27.08.24 16:15:37 | 0 | 30,880 |
27.08.24 16:00:49 | 0 | 30,860 |
27.08.24 15:45:40 | 0 | 30,840 |
27.08.24 15:30:46 | 0 | 30,780 |
27.08.24 15:15:46 | 0 | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:00:51 | 0 | 30,865 |
27.08.24 14:45:41 | 0 | 30,915 |
27.08.24 14:42:07 | 0 | 30,920 |
27.08.24 14:35:40 | 0 | 30,925 |
27.08.24 14:30:45 | 0 | 30,920 |
27.08.24 14:15:40 | 0 | 30,900 |
27.08.24 14:00:54 | 0 | 30,880 |
27.08.24 13:45:49 | 0 | 30,885 |
27.08.24 13:30:45 | 0 | 30,860 |
27.08.24 13:15:29 | 0 | 30,865 |
27.08.24 13:00:49 | 0 | 30,850 |
27.08.24 12:45:32 | 0 | 30,865 |
27.08.24 12:30:45 | 0 | 30,875 |
27.08.24 12:16:08 | 0 | 30,880 |
27.08.24 11:45:38 | 0 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:30:55 | 0 | 30,875 |
27.08.24 11:01:00 | 0 | 30,895 |
27.08.24 10:30:46 | 0 | 30,910 |
27.08.24 09:31:02 | 0 | 30,865 |
27.08.24 09:16:09 | 0 | 30,765 |
27.08.24 08:45:53 | 0 | 30,935 |
27.08.24 08:30:49 | 0 | 30,925 |
27.08.24 08:15:55 | 0 | 30,830 |
27.08.24 08:01:34 | 0 | 30,920 |
26.08.24 21:56:48 | 0 | 30,820 |
26.08.24 21:45:50 | 0 | 30,825 |
26.08.24 21:30:53 | 0 | 30,835 |
26.08.24 21:15:30 | 0 | 30,840 |
26.08.24 21:00:55 | 0 | 30,835 |
26.08.24 20:45:51 | 0 | 30,835 |