iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:01:04 | 0 | 30,895 |
28.08.24 16:45:46 | 0 | 30,890 |
28.08.24 16:30:53 | 0 | 30,920 |
28.08.24 16:15:46 | 0 | 30,915 |
28.08.24 16:00:54 | 0 | 30,940 |
28.08.24 15:45:48 | 0 | 30,945 |
28.08.24 15:30:57 | 0 | 30,965 |
28.08.24 15:16:02 | 0 | 30,970 |
28.08.24 15:01:06 | 0 | 30,990 |
28.08.24 14:45:50 | 0 | 30,980 |
28.08.24 14:42:20 | 0 | 30,980 |
28.08.24 14:35:55 | 0 | 30,985 |
28.08.24 14:30:59 | 0 | 30,980 |
28.08.24 14:15:50 | 0 | 30,985 |
28.08.24 14:01:14 | 0 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:45:59 | 0 | 31,005 |
28.08.24 13:30:51 | 0 | 31,000 |
28.08.24 13:15:36 | 0 | 30,985 |
28.08.24 13:00:50 | 0 | 31,000 |
28.08.24 12:45:27 | 0 | 30,995 |
28.08.24 12:30:46 | 0 | 31,025 |
28.08.24 12:16:00 | 0 | 31,005 |
28.08.24 11:45:40 | 0 | 30,975 |
28.08.24 11:30:56 | 0 | 30,985 |
28.08.24 11:01:01 | 0 | 31,025 |
28.08.24 10:30:45 | 0 | 30,965 |
28.08.24 09:31:02 | 0 | 30,875 |
28.08.24 09:16:13 | 0 | 30,920 |
28.08.24 08:45:53 | 0 | 30,900 |
28.08.24 08:30:58 | 0 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:15:56 | 0 | 30,935 |
28.08.24 08:01:42 | 0 | 31,010 |
27.08.24 21:56:47 | 0 | 30,835 |
27.08.24 21:45:45 | 0 | 30,845 |
27.08.24 21:30:47 | 0 | 30,855 |
27.08.24 21:15:24 | 0 | 30,855 |
27.08.24 21:00:46 | 0 | 30,845 |
27.08.24 20:45:39 | 0 | 30,850 |
27.08.24 20:30:48 | 0 | 30,840 |
27.08.24 20:15:22 | 0 | 30,845 |
27.08.24 20:00:45 | 0 | 30,855 |
27.08.24 19:45:43 | 0 | 30,855 |
27.08.24 19:30:47 | 0 | 30,855 |
27.08.24 19:15:23 | 0 | 30,835 |
27.08.24 19:00:49 | 0 | 30,855 |