iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:15:39 | 0 | 30,540 |
21.08.24 16:00:48 | 0 | 30,635 |
21.08.24 15:46:51 | 0 | 30,590 |
21.08.24 15:30:49 | 0 | 30,610 |
21.08.24 15:15:52 | 0 | 30,655 |
21.08.24 15:00:53 | 0 | 30,665 |
21.08.24 14:45:38 | 0 | 30,670 |
21.08.24 14:42:09 | 0 | 30,660 |
21.08.24 14:35:40 | 0 | 30,660 |
21.08.24 14:30:43 | 0 | 30,650 |
21.08.24 14:15:43 | 0 | 30,685 |
21.08.24 14:00:56 | 0 | 30,690 |
21.08.24 13:45:47 | 0 | 30,690 |
21.08.24 13:30:44 | 0 | 30,650 |
21.08.24 13:15:54 | 0 | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:00:45 | 0 | 30,640 |
21.08.24 12:45:24 | 0 | 30,615 |
21.08.24 12:30:43 | 0 | 30,605 |
21.08.24 12:15:55 | 0 | 30,615 |
21.08.24 11:45:23 | 0 | 30,675 |
21.08.24 11:30:53 | 0 | 30,655 |
21.08.24 11:01:02 | 0 | 30,650 |
21.08.24 10:30:48 | 0 | 30,645 |
21.08.24 09:34:52 | 0 | 30,675 |
21.08.24 09:30:48 | 0 | 30,665 |
21.08.24 09:15:42 | 0 | 30,665 |
21.08.24 08:45:42 | 0 | 30,730 |
21.08.24 08:30:39 | 0 | 30,730 |
21.08.24 08:15:48 | 0 | 30,750 |
21.08.24 08:01:32 | 0 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:56:34 | 0 | 30,440 |
20.08.24 21:45:24 | 0 | 30,440 |
20.08.24 21:30:23 | 0 | 30,445 |
20.08.24 21:15:16 | 0 | 30,455 |
20.08.24 21:00:28 | 0 | 30,450 |
20.08.24 20:45:25 | 0 | 30,455 |
20.08.24 20:30:28 | 0 | 30,450 |
20.08.24 20:15:17 | 0 | 30,470 |
20.08.24 20:00:31 | 0 | 30,450 |
20.08.24 19:45:29 | 0 | 30,445 |
20.08.24 19:30:29 | 0 | 30,450 |
20.08.24 19:15:16 | 0 | 30,450 |
20.08.24 19:00:34 | 0 | 30,430 |
20.08.24 18:45:31 | 0 | 30,455 |
20.08.24 18:30:33 | 0 | 30,450 |