SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:15 | - | 518,060 |
07.10.24 21:03:13 | - | 518,040 |
07.10.24 21:03:12 | - | 518,020 |
07.10.24 21:03:11 | - | 518,040 |
07.10.24 21:03:10 | - | 518,060 |
07.10.24 21:03:07 | - | 518,020 |
07.10.24 21:03:06 | - | 518,000 |
07.10.24 21:03:05 | - | 518,020 |
07.10.24 21:03:02 | - | 518,040 |
07.10.24 21:03:01 | - | 518,060 |
07.10.24 21:03:00 | - | 518,120 |
07.10.24 21:02:59 | - | 518,140 |
07.10.24 21:02:58 | - | 518,120 |
07.10.24 21:02:57 | - | 518,140 |
07.10.24 21:02:56 | - | 518,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:55 | - | 518,140 |
07.10.24 21:02:53 | - | 518,120 |
07.10.24 21:02:52 | - | 518,140 |
07.10.24 21:02:51 | - | 518,100 |
07.10.24 21:02:50 | - | 518,140 |
07.10.24 21:02:49 | - | 518,120 |
07.10.24 21:02:48 | - | 518,100 |
07.10.24 21:02:47 | - | 518,120 |
07.10.24 21:02:46 | - | 518,140 |
07.10.24 21:02:45 | - | 518,100 |
07.10.24 21:02:41 | - | 518,100 |
07.10.24 21:02:40 | - | 518,120 |
07.10.24 21:02:39 | - | 518,120 |
07.10.24 21:02:38 | - | 518,100 |
07.10.24 21:02:37 | - | 518,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:36 | - | 518,080 |
07.10.24 21:02:35 | - | 518,080 |
07.10.24 21:02:33 | - | 518,100 |
07.10.24 21:02:30 | - | 518,120 |
07.10.24 21:02:29 | - | 518,140 |
07.10.24 21:02:28 | - | 518,100 |
07.10.24 21:02:27 | - | 518,080 |
07.10.24 21:02:26 | - | 518,100 |
07.10.24 21:02:25 | - | 518,060 |
07.10.24 21:02:24 | - | 518,040 |
07.10.24 21:02:23 | - | 518,040 |
07.10.24 21:02:21 | - | 518,080 |
07.10.24 21:02:20 | - | 518,100 |
07.10.24 21:02:19 | - | 518,120 |
07.10.24 21:02:18 | - | 518,120 |