SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:27 | - | 518,240 |
07.10.24 21:05:26 | - | 518,220 |
07.10.24 21:05:24 | - | 518,280 |
07.10.24 21:05:23 | - | 518,260 |
07.10.24 21:05:22 | - | 518,240 |
07.10.24 21:05:20 | - | 518,200 |
07.10.24 21:05:17 | - | 518,200 |
07.10.24 21:05:16 | - | 518,220 |
07.10.24 21:05:14 | - | 518,220 |
07.10.24 21:05:12 | - | 518,240 |
07.10.24 21:05:11 | - | 518,220 |
07.10.24 21:05:10 | - | 518,280 |
07.10.24 21:05:09 | - | 518,260 |
07.10.24 21:05:08 | - | 518,280 |
07.10.24 21:05:07 | - | 518,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:06 | - | 518,200 |
07.10.24 21:05:03 | - | 518,180 |
07.10.24 21:05:02 | - | 518,200 |
07.10.24 21:05:01 | - | 518,180 |
07.10.24 21:05:00 | - | 518,160 |
07.10.24 21:04:57 | - | 518,180 |
07.10.24 21:04:54 | - | 518,160 |
07.10.24 21:04:52 | - | 518,180 |
07.10.24 21:04:51 | - | 518,220 |
07.10.24 21:04:50 | - | 518,200 |
07.10.24 21:04:49 | - | 518,200 |
07.10.24 21:04:48 | - | 518,200 |
07.10.24 21:04:42 | - | 518,220 |
07.10.24 21:04:41 | - | 518,240 |
07.10.24 21:04:35 | - | 518,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:33 | - | 518,200 |
07.10.24 21:04:32 | - | 518,180 |
07.10.24 21:04:31 | - | 518,160 |
07.10.24 21:04:29 | - | 518,180 |
07.10.24 21:04:28 | - | 518,160 |
07.10.24 21:04:27 | - | 518,220 |
07.10.24 21:04:26 | - | 518,240 |
07.10.24 21:04:23 | - | 518,200 |
07.10.24 21:04:22 | - | 518,180 |
07.10.24 21:04:20 | - | 518,240 |
07.10.24 21:04:19 | - | 518,220 |
07.10.24 21:04:18 | - | 518,240 |
07.10.24 21:04:16 | - | 518,200 |
07.10.24 21:04:15 | - | 518,220 |
07.10.24 21:04:14 | - | 518,220 |