SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:42 | - | 518,120 |
07.10.24 21:48:41 | - | 518,080 |
07.10.24 21:48:39 | - | 518,060 |
07.10.24 21:48:38 | - | 518,100 |
07.10.24 21:48:36 | - | 518,100 |
07.10.24 21:48:35 | - | 518,080 |
07.10.24 21:48:34 | - | 518,040 |
07.10.24 21:48:32 | - | 518,020 |
07.10.24 21:48:31 | - | 518,020 |
07.10.24 21:48:28 | - | 517,980 |
07.10.24 21:48:25 | - | 518,000 |
07.10.24 21:48:24 | - | 517,980 |
07.10.24 21:48:23 | - | 517,980 |
07.10.24 21:48:22 | - | 517,980 |
07.10.24 21:48:21 | - | 517,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:20 | - | 517,980 |
07.10.24 21:48:19 | - | 517,980 |
07.10.24 21:48:16 | - | 517,940 |
07.10.24 21:48:15 | - | 517,960 |
07.10.24 21:48:13 | - | 517,900 |
07.10.24 21:48:12 | - | 517,880 |
07.10.24 21:48:11 | - | 517,900 |
07.10.24 21:48:09 | - | 517,920 |
07.10.24 21:48:08 | - | 517,920 |
07.10.24 21:48:07 | - | 517,920 |
07.10.24 21:48:05 | - | 517,900 |
07.10.24 21:48:04 | - | 517,920 |
07.10.24 21:48:03 | - | 517,940 |
07.10.24 21:48:03 | - | 517,920 |
07.10.24 21:48:01 | - | 517,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:00 | - | 517,940 |
07.10.24 21:48:00 | - | 517,920 |
07.10.24 21:47:58 | - | 517,940 |
07.10.24 21:47:57 | - | 517,920 |
07.10.24 21:47:56 | - | 517,960 |
07.10.24 21:47:53 | - | 517,960 |
07.10.24 21:47:51 | - | 517,980 |
07.10.24 21:47:50 | - | 518,000 |
07.10.24 21:47:49 | - | 518,000 |
07.10.24 21:47:48 | - | 518,000 |
07.10.24 21:47:42 | - | 517,980 |
07.10.24 21:47:41 | - | 518,020 |
07.10.24 21:47:40 | - | 518,020 |
07.10.24 21:47:39 | - | 517,980 |
07.10.24 21:47:38 | - | 518,000 |