SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:46 | - | 518,120 |
07.10.24 21:46:45 | - | 518,100 |
07.10.24 21:46:44 | - | 518,080 |
07.10.24 21:46:43 | - | 518,060 |
07.10.24 21:46:41 | - | 518,040 |
07.10.24 21:46:40 | - | 518,040 |
07.10.24 21:46:38 | - | 518,060 |
07.10.24 21:46:37 | - | 518,020 |
07.10.24 21:46:36 | - | 518,000 |
07.10.24 21:46:34 | - | 517,980 |
07.10.24 21:46:33 | - | 518,000 |
07.10.24 21:46:32 | - | 518,000 |
07.10.24 21:46:32 | - | 518,040 |
07.10.24 21:46:30 | - | 518,060 |
07.10.24 21:46:28 | - | 518,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:26 | - | 518,080 |
07.10.24 21:46:24 | - | 518,100 |
07.10.24 21:46:23 | - | 518,080 |
07.10.24 21:46:21 | - | 518,100 |
07.10.24 21:46:19 | - | 518,080 |
07.10.24 21:46:17 | - | 518,060 |
07.10.24 21:46:13 | - | 518,040 |
07.10.24 21:46:12 | - | 518,060 |
07.10.24 21:46:11 | - | 518,080 |
07.10.24 21:46:10 | - | 518,060 |
07.10.24 21:46:07 | - | 518,100 |
07.10.24 21:46:06 | - | 518,060 |
07.10.24 21:46:05 | - | 518,080 |
07.10.24 21:46:01 | - | 518,120 |
07.10.24 21:46:00 | - | 518,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:53 | - | 518,040 |
07.10.24 21:45:51 | - | 518,100 |
07.10.24 21:45:50 | - | 518,120 |
07.10.24 21:45:49 | - | 518,160 |
07.10.24 21:45:48 | - | 518,160 |
07.10.24 21:45:47 | - | 518,180 |
07.10.24 21:45:46 | - | 518,200 |
07.10.24 21:45:45 | - | 518,180 |
07.10.24 21:45:44 | - | 518,140 |
07.10.24 21:45:43 | - | 518,160 |
07.10.24 21:45:42 | - | 518,100 |
07.10.24 21:45:41 | - | 518,120 |
07.10.24 21:45:40 | - | 518,100 |
07.10.24 21:45:37 | - | 518,100 |
07.10.24 21:45:36 | - | 518,100 |