SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:13 | - | 518,260 |
07.10.24 21:04:11 | - | 518,240 |
07.10.24 21:04:09 | - | 518,300 |
07.10.24 21:04:08 | - | 518,260 |
07.10.24 21:04:07 | - | 518,220 |
07.10.24 21:04:05 | - | 518,200 |
07.10.24 21:04:04 | - | 518,180 |
07.10.24 21:04:03 | - | 518,180 |
07.10.24 21:04:02 | - | 518,160 |
07.10.24 21:04:00 | - | 518,160 |
07.10.24 21:03:59 | - | 518,180 |
07.10.24 21:03:58 | - | 518,160 |
07.10.24 21:03:57 | - | 518,140 |
07.10.24 21:03:55 | - | 518,160 |
07.10.24 21:03:54 | - | 518,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:52 | - | 518,200 |
07.10.24 21:03:51 | - | 518,220 |
07.10.24 21:03:50 | - | 518,180 |
07.10.24 21:03:49 | - | 518,180 |
07.10.24 21:03:48 | - | 518,180 |
07.10.24 21:03:47 | - | 518,160 |
07.10.24 21:03:46 | - | 518,180 |
07.10.24 21:03:45 | - | 518,200 |
07.10.24 21:03:44 | - | 518,160 |
07.10.24 21:03:42 | - | 518,200 |
07.10.24 21:03:41 | - | 518,200 |
07.10.24 21:03:39 | - | 518,260 |
07.10.24 21:03:38 | - | 518,200 |
07.10.24 21:03:37 | - | 518,240 |
07.10.24 21:03:36 | - | 518,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:35 | - | 518,240 |
07.10.24 21:03:34 | - | 518,240 |
07.10.24 21:03:33 | - | 518,220 |
07.10.24 21:03:32 | - | 518,220 |
07.10.24 21:03:31 | - | 518,180 |
07.10.24 21:03:30 | - | 518,160 |
07.10.24 21:03:27 | - | 518,120 |
07.10.24 21:03:25 | - | 518,160 |
07.10.24 21:03:23 | - | 518,180 |
07.10.24 21:03:23 | - | 518,160 |
07.10.24 21:03:21 | - | 518,180 |
07.10.24 21:03:20 | - | 518,160 |
07.10.24 21:03:20 | - | 518,140 |
07.10.24 21:03:18 | - | 518,120 |
07.10.24 21:03:17 | - | 518,040 |