SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:29 | - | 518,520 |
07.10.24 21:06:27 | - | 518,520 |
07.10.24 21:06:26 | - | 518,500 |
07.10.24 21:06:25 | - | 518,460 |
07.10.24 21:06:24 | - | 518,480 |
07.10.24 21:06:23 | - | 518,480 |
07.10.24 21:06:22 | - | 518,460 |
07.10.24 21:06:21 | - | 518,400 |
07.10.24 21:06:20 | - | 518,420 |
07.10.24 21:06:19 | - | 518,380 |
07.10.24 21:06:17 | - | 518,400 |
07.10.24 21:06:16 | - | 518,380 |
07.10.24 21:06:15 | - | 518,360 |
07.10.24 21:06:13 | - | 518,400 |
07.10.24 21:06:12 | - | 518,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:11 | - | 518,380 |
07.10.24 21:06:10 | - | 518,460 |
07.10.24 21:06:08 | - | 518,440 |
07.10.24 21:06:02 | - | 518,440 |
07.10.24 21:06:01 | - | 518,380 |
07.10.24 21:05:59 | - | 518,400 |
07.10.24 21:05:58 | - | 518,420 |
07.10.24 21:05:57 | - | 518,380 |
07.10.24 21:05:56 | - | 518,360 |
07.10.24 21:05:54 | - | 518,380 |
07.10.24 21:05:53 | - | 518,420 |
07.10.24 21:05:51 | - | 518,440 |
07.10.24 21:05:49 | - | 518,380 |
07.10.24 21:05:48 | - | 518,360 |
07.10.24 21:05:46 | - | 518,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:44 | - | 518,400 |
07.10.24 21:05:43 | - | 518,420 |
07.10.24 21:05:42 | - | 518,380 |
07.10.24 21:05:41 | - | 518,340 |
07.10.24 21:05:40 | - | 518,360 |
07.10.24 21:05:39 | - | 518,360 |
07.10.24 21:05:38 | - | 518,340 |
07.10.24 21:05:37 | - | 518,360 |
07.10.24 21:05:36 | - | 518,380 |
07.10.24 21:05:35 | - | 518,340 |
07.10.24 21:05:34 | - | 518,320 |
07.10.24 21:05:33 | - | 518,300 |
07.10.24 21:05:32 | - | 518,280 |
07.10.24 21:05:30 | - | 518,280 |
07.10.24 21:05:28 | - | 518,260 |