SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:52 | - | 518,700 |
07.10.24 21:08:49 | - | 518,680 |
07.10.24 21:08:48 | - | 518,700 |
07.10.24 21:08:47 | - | 518,680 |
07.10.24 21:08:46 | - | 518,700 |
07.10.24 21:08:45 | - | 518,720 |
07.10.24 21:08:43 | - | 518,740 |
07.10.24 21:08:41 | - | 518,700 |
07.10.24 21:08:39 | - | 518,680 |
07.10.24 21:08:38 | - | 518,700 |
07.10.24 21:08:37 | - | 518,720 |
07.10.24 21:08:36 | - | 518,700 |
07.10.24 21:08:35 | - | 518,740 |
07.10.24 21:08:33 | - | 518,720 |
07.10.24 21:08:31 | - | 518,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:29 | - | 518,700 |
07.10.24 21:08:27 | - | 518,740 |
07.10.24 21:08:25 | - | 518,760 |
07.10.24 21:08:24 | - | 518,740 |
07.10.24 21:08:22 | - | 518,720 |
07.10.24 21:08:21 | - | 518,700 |
07.10.24 21:08:20 | - | 518,680 |
07.10.24 21:08:19 | - | 518,680 |
07.10.24 21:08:15 | - | 518,640 |
07.10.24 21:08:14 | - | 518,640 |
07.10.24 21:08:13 | - | 518,620 |
07.10.24 21:08:12 | - | 518,600 |
07.10.24 21:08:11 | - | 518,640 |
07.10.24 21:08:09 | - | 518,600 |
07.10.24 21:08:08 | - | 518,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:07 | - | 518,600 |
07.10.24 21:08:06 | - | 518,620 |
07.10.24 21:08:05 | - | 518,600 |
07.10.24 21:08:02 | - | 518,620 |
07.10.24 21:08:01 | - | 518,640 |
07.10.24 21:07:59 | - | 518,560 |
07.10.24 21:07:58 | - | 518,560 |
07.10.24 21:07:55 | - | 518,560 |
07.10.24 21:07:53 | - | 518,540 |
07.10.24 21:07:49 | - | 518,560 |
07.10.24 21:07:46 | - | 518,580 |
07.10.24 21:07:45 | - | 518,600 |
07.10.24 21:07:44 | - | 518,620 |
07.10.24 21:07:43 | - | 518,600 |
07.10.24 21:07:42 | - | 518,640 |