SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:41 | - | 518,620 |
07.10.24 21:07:40 | - | 518,640 |
07.10.24 21:07:36 | - | 518,620 |
07.10.24 21:07:34 | - | 518,620 |
07.10.24 21:07:32 | - | 518,620 |
07.10.24 21:07:31 | - | 518,620 |
07.10.24 21:07:30 | - | 518,640 |
07.10.24 21:07:29 | - | 518,600 |
07.10.24 21:07:28 | - | 518,580 |
07.10.24 21:07:26 | - | 518,560 |
07.10.24 21:07:25 | - | 518,540 |
07.10.24 21:07:23 | - | 518,520 |
07.10.24 21:07:22 | - | 518,540 |
07.10.24 21:07:20 | - | 518,580 |
07.10.24 21:07:19 | - | 518,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:18 | - | 518,540 |
07.10.24 21:07:16 | - | 518,540 |
07.10.24 21:07:15 | - | 518,540 |
07.10.24 21:07:14 | - | 518,560 |
07.10.24 21:07:12 | - | 518,560 |
07.10.24 21:07:11 | - | 518,600 |
07.10.24 21:07:10 | - | 518,620 |
07.10.24 21:07:09 | - | 518,600 |
07.10.24 21:07:08 | - | 518,640 |
07.10.24 21:07:06 | - | 518,620 |
07.10.24 21:07:05 | - | 518,580 |
07.10.24 21:07:04 | - | 518,600 |
07.10.24 21:07:03 | - | 518,540 |
07.10.24 21:07:02 | - | 518,580 |
07.10.24 21:06:57 | - | 518,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:56 | - | 518,580 |
07.10.24 21:06:55 | - | 518,560 |
07.10.24 21:06:53 | - | 518,540 |
07.10.24 21:06:52 | - | 518,580 |
07.10.24 21:06:50 | - | 518,620 |
07.10.24 21:06:49 | - | 518,600 |
07.10.24 21:06:48 | - | 518,580 |
07.10.24 21:06:45 | - | 518,600 |
07.10.24 21:06:44 | - | 518,580 |
07.10.24 21:06:43 | - | 518,560 |
07.10.24 21:06:42 | - | 518,540 |
07.10.24 21:06:41 | - | 518,520 |
07.10.24 21:06:37 | - | 518,460 |
07.10.24 21:06:33 | - | 518,460 |
07.10.24 21:06:30 | - | 518,480 |