SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:48 | - | 518,600 |
07.10.24 21:10:47 | - | 518,600 |
07.10.24 21:10:46 | - | 518,600 |
07.10.24 21:10:45 | - | 518,640 |
07.10.24 21:10:43 | - | 518,620 |
07.10.24 21:10:42 | - | 518,640 |
07.10.24 21:10:41 | - | 518,620 |
07.10.24 21:10:40 | - | 518,640 |
07.10.24 21:10:39 | - | 518,620 |
07.10.24 21:10:38 | - | 518,600 |
07.10.24 21:10:37 | - | 518,620 |
07.10.24 21:10:36 | - | 518,600 |
07.10.24 21:10:35 | - | 518,640 |
07.10.24 21:10:34 | - | 518,640 |
07.10.24 21:10:33 | - | 518,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:32 | - | 518,720 |
07.10.24 21:10:30 | - | 518,720 |
07.10.24 21:10:26 | - | 518,720 |
07.10.24 21:10:25 | - | 518,740 |
07.10.24 21:10:25 | - | 518,760 |
07.10.24 21:10:22 | - | 518,780 |
07.10.24 21:10:21 | - | 518,780 |
07.10.24 21:10:20 | - | 518,840 |
07.10.24 21:10:19 | - | 518,860 |
07.10.24 21:10:18 | - | 518,840 |
07.10.24 21:10:17 | - | 518,820 |
07.10.24 21:10:16 | - | 518,800 |
07.10.24 21:10:15 | - | 518,800 |
07.10.24 21:10:11 | - | 518,820 |
07.10.24 21:10:10 | - | 518,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:09 | - | 518,860 |
07.10.24 21:10:08 | - | 518,840 |
07.10.24 21:10:07 | - | 518,840 |
07.10.24 21:10:06 | - | 518,840 |
07.10.24 21:10:05 | - | 518,840 |
07.10.24 21:10:04 | - | 518,840 |
07.10.24 21:10:03 | - | 518,860 |
07.10.24 21:10:02 | - | 518,820 |
07.10.24 21:10:01 | - | 518,780 |
07.10.24 21:10:00 | - | 518,820 |
07.10.24 21:09:58 | - | 518,840 |
07.10.24 21:09:57 | - | 518,820 |
07.10.24 21:09:56 | - | 518,800 |
07.10.24 21:09:55 | - | 518,860 |
07.10.24 21:09:52 | - | 518,880 |