SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:41 | - | 518,240 |
07.10.24 21:49:40 | - | 518,220 |
07.10.24 21:49:39 | - | 518,200 |
07.10.24 21:49:38 | - | 518,220 |
07.10.24 21:49:37 | - | 518,240 |
07.10.24 21:49:36 | - | 518,260 |
07.10.24 21:49:35 | - | 518,280 |
07.10.24 21:49:34 | - | 518,260 |
07.10.24 21:49:33 | - | 518,280 |
07.10.24 21:49:30 | - | 518,240 |
07.10.24 21:49:28 | - | 518,260 |
07.10.24 21:49:27 | - | 518,240 |
07.10.24 21:49:26 | - | 518,280 |
07.10.24 21:49:25 | - | 518,280 |
07.10.24 21:49:24 | - | 518,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:23 | - | 518,320 |
07.10.24 21:49:21 | - | 518,360 |
07.10.24 21:49:20 | - | 518,280 |
07.10.24 21:49:19 | - | 518,300 |
07.10.24 21:49:18 | - | 518,280 |
07.10.24 21:49:17 | - | 518,280 |
07.10.24 21:49:16 | - | 518,240 |
07.10.24 21:49:15 | - | 518,220 |
07.10.24 21:49:14 | - | 518,240 |
07.10.24 21:49:13 | - | 518,220 |
07.10.24 21:49:12 | - | 518,240 |
07.10.24 21:49:11 | - | 518,180 |
07.10.24 21:49:10 | - | 518,200 |
07.10.24 21:49:09 | - | 518,160 |
07.10.24 21:49:03 | - | 518,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:02 | - | 518,140 |
07.10.24 21:49:01 | - | 518,100 |
07.10.24 21:49:00 | - | 518,120 |
07.10.24 21:48:59 | - | 518,120 |
07.10.24 21:48:58 | - | 518,100 |
07.10.24 21:48:56 | - | 518,100 |
07.10.24 21:48:55 | - | 518,080 |
07.10.24 21:48:54 | - | 518,100 |
07.10.24 21:48:53 | - | 518,080 |
07.10.24 21:48:49 | - | 518,100 |
07.10.24 21:48:45 | - | 518,080 |
07.10.24 21:48:43 | - | 518,100 |
07.10.24 21:48:42 | - | 518,120 |
07.10.24 21:48:41 | - | 518,080 |
07.10.24 21:48:39 | - | 518,060 |