SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:25 | - | 519,120 |
07.10.24 21:52:24 | - | 519,140 |
07.10.24 21:52:21 | - | 519,180 |
07.10.24 21:52:20 | - | 519,140 |
07.10.24 21:52:19 | - | 519,120 |
07.10.24 21:52:18 | - | 519,140 |
07.10.24 21:52:17 | - | 519,200 |
07.10.24 21:52:16 | - | 519,180 |
07.10.24 21:52:15 | - | 519,160 |
07.10.24 21:52:15 | - | 519,140 |
07.10.24 21:52:13 | - | 519,160 |
07.10.24 21:52:11 | - | 519,140 |
07.10.24 21:52:10 | - | 519,100 |
07.10.24 21:52:09 | - | 519,120 |
07.10.24 21:52:08 | - | 519,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:07 | - | 519,080 |
07.10.24 21:52:06 | - | 519,060 |
07.10.24 21:52:04 | - | 519,040 |
07.10.24 21:52:03 | - | 518,960 |
07.10.24 21:52:00 | - | 518,980 |
07.10.24 21:51:54 | - | 518,960 |
07.10.24 21:51:53 | - | 519,000 |
07.10.24 21:51:52 | - | 518,980 |
07.10.24 21:51:49 | - | 518,960 |
07.10.24 21:51:48 | - | 518,940 |
07.10.24 21:51:46 | - | 518,960 |
07.10.24 21:51:45 | - | 518,880 |
07.10.24 21:51:44 | - | 518,900 |
07.10.24 21:51:43 | - | 518,880 |
07.10.24 21:51:42 | - | 518,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:41 | - | 518,900 |
07.10.24 21:51:40 | - | 518,920 |
07.10.24 21:51:38 | - | 518,940 |
07.10.24 21:51:36 | - | 518,920 |
07.10.24 21:51:35 | - | 518,940 |
07.10.24 21:51:33 | - | 518,940 |
07.10.24 21:51:31 | - | 518,980 |
07.10.24 21:51:30 | - | 518,980 |
07.10.24 21:51:29 | - | 519,020 |
07.10.24 21:51:27 | - | 519,020 |
07.10.24 21:51:26 | - | 518,980 |
07.10.24 21:51:25 | - | 518,960 |
07.10.24 21:51:23 | - | 518,940 |
07.10.24 21:51:21 | - | 518,960 |
07.10.24 21:51:20 | - | 518,940 |