SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:36 | - | 519,660 |
11:40:34 | - | 519,660 |
11:40:31 | - | 519,660 |
11:40:30 | - | 519,600 |
11:40:30 | - | 519,600 |
11:40:26 | - | 519,600 |
11:40:24 | - | 519,600 |
11:40:18 | - | 519,600 |
11:40:18 | - | 519,600 |
11:40:18 | - | 519,620 |
11:40:13 | - | 519,620 |
11:40:12 | - | 519,620 |
11:40:10 | - | 519,620 |
11:40:08 | - | 519,620 |
11:40:07 | - | 519,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:06 | - | 519,640 |
11:40:06 | - | 519,620 |
11:40:04 | - | 519,620 |
11:40:03 | - | 519,620 |
11:40:03 | - | 519,600 |
11:40:02 | - | 519,640 |
11:40:02 | - | 519,640 |
11:40:02 | - | 519,620 |
11:40:01 | - | 519,600 |
11:39:59 | - | 519,600 |
11:39:59 | - | 519,600 |
11:39:57 | - | 519,600 |
11:39:57 | - | 519,600 |
11:39:56 | - | 519,600 |
11:39:55 | - | 519,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:54 | - | 519,620 |
11:39:53 | - | 519,620 |
11:39:52 | - | 519,600 |
11:39:52 | - | 519,600 |
11:39:50 | - | 519,580 |
11:39:49 | - | 519,580 |
11:39:48 | - | 519,580 |
11:39:46 | - | 519,600 |
11:39:46 | - | 519,620 |
11:39:45 | - | 519,640 |
11:39:45 | - | 519,620 |
11:39:44 | - | 519,640 |
11:39:44 | - | 519,680 |
11:39:43 | - | 519,680 |
11:39:21 | - | 519,680 |