SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:14 | - | 519,940 |
11:45:14 | - | 519,940 |
11:45:12 | - | 519,940 |
11:45:11 | - | 519,920 |
11:45:10 | - | 519,900 |
11:45:10 | - | 519,920 |
11:45:08 | - | 519,920 |
11:45:08 | - | 519,900 |
11:45:06 | - | 519,900 |
11:45:06 | - | 519,900 |
11:45:05 | - | 519,900 |
11:45:04 | - | 519,880 |
11:45:02 | - | 519,880 |
11:45:01 | - | 519,880 |
11:44:58 | - | 519,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:54 | - | 519,880 |
11:44:50 | - | 519,900 |
11:44:48 | - | 519,900 |
11:44:48 | - | 519,920 |
11:44:44 | - | 519,920 |
11:44:42 | - | 519,920 |
11:44:41 | - | 519,920 |
11:44:41 | - | 519,900 |
11:44:40 | - | 519,880 |
11:44:38 | - | 519,880 |
11:44:37 | - | 519,880 |
11:44:37 | - | 519,860 |
11:44:36 | - | 519,840 |
11:44:34 | - | 519,840 |
11:44:33 | - | 519,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:32 | - | 519,860 |
11:44:32 | - | 519,860 |
11:44:31 | - | 519,840 |
11:44:28 | - | 519,860 |
11:44:17 | - | 519,840 |
11:44:16 | - | 519,820 |
11:44:15 | - | 519,800 |
11:44:15 | - | 519,780 |
11:44:13 | - | 519,820 |
11:44:12 | - | 519,800 |
11:44:12 | - | 519,800 |
11:44:11 | - | 519,780 |
11:44:11 | - | 519,740 |
11:44:11 | - | 519,800 |
11:44:10 | - | 519,780 |