SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | - | 520,120 |
14:17:04 | - | 520,120 |
14:16:53 | - | 520,180 |
14:16:52 | - | 520,180 |
14:16:51 | - | 520,180 |
14:16:33 | - | 520,180 |
14:16:33 | - | 520,200 |
14:16:24 | - | 520,180 |
14:16:23 | - | 520,180 |
14:16:22 | - | 520,180 |
14:16:21 | - | 520,180 |
14:16:11 | - | 520,180 |
14:16:11 | - | 520,180 |
14:16:08 | - | 520,180 |
14:16:08 | - | 520,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:06 | - | 520,240 |
14:16:03 | - | 520,260 |
14:16:00 | - | 520,260 |
14:15:56 | - | 520,260 |
14:15:54 | - | 520,260 |
14:15:53 | - | 520,260 |
14:15:42 | - | 520,260 |
14:15:34 | - | 520,260 |
14:15:30 | - | 520,220 |
14:15:29 | - | 520,280 |
14:15:28 | - | 520,280 |
14:15:23 | - | 520,280 |
14:15:23 | - | 520,280 |
14:15:19 | - | 520,240 |
14:15:19 | - | 520,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:19 | - | 520,220 |
14:15:18 | - | 520,200 |
14:15:17 | - | 520,180 |
14:15:15 | - | 520,200 |
14:15:12 | - | 520,160 |
14:15:09 | - | 520,200 |
14:15:05 | - | 520,200 |
14:15:03 | - | 520,200 |
14:15:01 | - | 520,200 |
14:15:00 | - | 520,200 |
14:14:38 | - | 520,200 |
14:14:37 | - | 520,200 |
14:14:36 | - | 520,200 |
14:14:36 | - | 520,200 |
14:14:34 | - | 520,220 |