SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:14 | - | 521,980 |
16:36:12 | - | 521,940 |
16:36:08 | - | 521,920 |
16:36:07 | - | 521,940 |
16:36:07 | - | 521,940 |
16:36:07 | - | 521,920 |
16:36:04 | - | 521,940 |
16:36:03 | - | 521,920 |
16:36:01 | - | 521,920 |
16:35:59 | - | 521,980 |
16:35:57 | - | 521,980 |
16:35:55 | - | 521,980 |
16:35:53 | - | 521,980 |
16:35:51 | - | 522,000 |
16:35:50 | - | 522,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:48 | - | 522,000 |
16:35:48 | - | 522,000 |
16:35:47 | - | 522,000 |
16:35:46 | - | 522,020 |
16:35:45 | - | 522,020 |
16:35:43 | - | 522,000 |
16:35:42 | - | 522,020 |
16:35:41 | - | 522,020 |
16:35:41 | - | 522,040 |
16:35:40 | - | 522,020 |
16:35:39 | - | 522,020 |
16:35:37 | - | 522,020 |
16:35:36 | - | 522,020 |
16:35:35 | - | 522,060 |
16:35:32 | - | 522,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:29 | - | 522,060 |
16:35:29 | - | 522,060 |
16:35:27 | - | 522,060 |
16:35:25 | - | 522,080 |
16:35:24 | - | 522,080 |
16:35:24 | - | 522,100 |
16:35:24 | - | 522,100 |
16:35:22 | - | 522,100 |
16:35:22 | - | 522,100 |
16:35:21 | - | 522,100 |
16:35:21 | - | 522,120 |
16:35:20 | - | 522,120 |
16:35:20 | - | 522,100 |
16:35:18 | - | 522,120 |
16:35:16 | - | 522,120 |