SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:40 | - | 522,220 |
18:06:38 | - | 522,260 |
18:06:35 | - | 522,280 |
18:06:32 | - | 522,260 |
18:06:30 | - | 522,300 |
18:06:26 | - | 522,320 |
18:06:24 | - | 522,340 |
18:06:23 | - | 522,320 |
18:06:22 | - | 522,360 |
18:06:17 | - | 522,380 |
18:06:15 | - | 522,360 |
18:06:13 | - | 522,340 |
18:06:12 | - | 522,360 |
18:06:10 | - | 522,380 |
18:06:10 | - | 522,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:07 | - | 522,360 |
18:06:05 | - | 522,380 |
18:06:04 | - | 522,360 |
18:06:04 | - | 522,360 |
18:06:03 | - | 522,360 |
18:06:02 | - | 522,280 |
18:06:01 | - | 522,260 |
18:05:59 | - | 522,260 |
18:05:57 | - | 522,240 |
18:05:56 | - | 522,220 |
18:05:55 | - | 522,260 |
18:05:54 | - | 522,240 |
18:05:52 | - | 522,260 |
18:05:51 | - | 522,280 |
18:05:46 | - | 522,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | - | 522,260 |
18:05:43 | - | 522,240 |
18:05:42 | - | 522,260 |
18:05:39 | - | 522,240 |
18:05:36 | - | 522,240 |
18:05:35 | - | 522,280 |
18:05:29 | - | 522,320 |
18:05:28 | - | 522,300 |
18:05:24 | - | 522,320 |
18:05:23 | - | 522,280 |
18:05:16 | - | 522,260 |
18:05:15 | - | 522,240 |
18:05:13 | - | 522,240 |
18:05:11 | - | 522,260 |
18:05:10 | - | 522,240 |