SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:07 | - | 522,200 |
18:05:06 | - | 522,240 |
18:05:05 | - | 522,280 |
18:05:01 | - | 522,260 |
18:04:57 | - | 522,240 |
18:04:55 | - | 522,220 |
18:04:49 | - | 522,200 |
18:04:47 | - | 522,220 |
18:04:46 | - | 522,220 |
18:04:44 | - | 522,220 |
18:04:42 | - | 522,220 |
18:04:41 | - | 522,220 |
18:04:40 | - | 522,220 |
18:04:37 | - | 522,240 |
18:04:35 | - | 522,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:34 | - | 522,260 |
18:04:32 | - | 522,240 |
18:04:31 | - | 522,260 |
18:04:30 | - | 522,260 |
18:04:29 | - | 522,260 |
18:04:28 | - | 522,240 |
18:04:27 | - | 522,260 |
18:04:26 | - | 522,320 |
18:04:24 | - | 522,300 |
18:04:22 | - | 522,280 |
18:04:21 | - | 522,300 |
18:04:20 | - | 522,340 |
18:04:19 | - | 522,360 |
18:04:17 | - | 522,380 |
18:04:16 | - | 522,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:07 | - | 522,340 |
18:04:05 | - | 522,360 |
18:04:02 | - | 522,340 |
18:03:59 | - | 522,360 |
18:03:57 | - | 522,380 |
18:03:52 | - | 522,380 |
18:03:44 | - | 522,400 |
18:03:41 | - | 522,380 |
18:03:36 | - | 522,360 |
18:03:35 | - | 522,380 |
18:03:33 | - | 522,400 |
18:03:31 | - | 522,380 |
18:03:24 | - | 522,400 |
18:03:23 | - | 522,420 |
18:03:22 | - | 522,420 |