SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:22:08 | - | 533,960 |
14.10.24 15:21:51 | - | 533,960 |
14.10.24 15:21:49 | - | 533,980 |
14.10.24 15:21:43 | - | 534,000 |
14.10.24 15:21:40 | - | 534,000 |
14.10.24 15:21:39 | - | 533,960 |
14.10.24 15:21:38 | - | 533,980 |
14.10.24 15:21:38 | - | 534,000 |
14.10.24 15:21:19 | - | 533,960 |
14.10.24 15:21:19 | - | 533,960 |
14.10.24 15:21:15 | - | 533,960 |
14.10.24 15:21:06 | - | 534,000 |
14.10.24 15:20:58 | - | 534,000 |
14.10.24 15:20:47 | - | 534,000 |
14.10.24 15:20:36 | - | 534,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:20:34 | - | 534,040 |
14.10.24 15:20:32 | - | 534,060 |
14.10.24 15:20:31 | - | 534,060 |
14.10.24 15:20:28 | - | 534,060 |
14.10.24 15:20:26 | - | 534,060 |
14.10.24 15:20:26 | - | 534,060 |
14.10.24 15:20:26 | - | 534,060 |
14.10.24 15:20:12 | - | 534,060 |
14.10.24 15:20:07 | - | 534,080 |
14.10.24 15:20:07 | - | 534,100 |
14.10.24 15:20:06 | - | 534,080 |
14.10.24 15:20:02 | - | 534,100 |
14.10.24 15:19:57 | - | 534,100 |
14.10.24 15:19:53 | - | 534,140 |
14.10.24 15:19:52 | - | 534,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:19:51 | - | 534,180 |
14.10.24 15:19:44 | - | 534,180 |
14.10.24 15:19:38 | - | 534,180 |
14.10.24 15:19:34 | - | 534,200 |
14.10.24 15:19:34 | - | 534,220 |
14.10.24 15:19:21 | - | 534,220 |
14.10.24 15:19:20 | - | 534,220 |
14.10.24 15:19:18 | - | 534,220 |
14.10.24 15:19:18 | - | 534,260 |
14.10.24 15:19:17 | - | 534,260 |
14.10.24 15:19:17 | - | 534,260 |
14.10.24 15:19:11 | - | 534,260 |
14.10.24 15:19:11 | - | 534,240 |
14.10.24 15:19:09 | - | 534,340 |
14.10.24 15:19:09 | - | 534,340 |