SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:19 | - | 535,560 |
14.10.24 16:20:19 | - | 535,540 |
14.10.24 16:20:17 | - | 535,580 |
14.10.24 16:20:16 | - | 535,560 |
14.10.24 16:20:15 | - | 535,620 |
14.10.24 16:20:15 | - | 535,560 |
14.10.24 16:20:14 | - | 535,600 |
14.10.24 16:20:13 | - | 535,580 |
14.10.24 16:20:11 | - | 535,560 |
14.10.24 16:20:09 | - | 535,540 |
14.10.24 16:20:09 | - | 535,560 |
14.10.24 16:20:08 | - | 535,540 |
14.10.24 16:20:05 | - | 535,560 |
14.10.24 16:20:03 | - | 535,540 |
14.10.24 16:20:01 | - | 535,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:57 | - | 535,540 |
14.10.24 16:19:55 | - | 535,560 |
14.10.24 16:19:53 | - | 535,540 |
14.10.24 16:19:53 | - | 535,520 |
14.10.24 16:19:52 | - | 535,560 |
14.10.24 16:19:52 | - | 535,540 |
14.10.24 16:19:50 | - | 535,580 |
14.10.24 16:19:50 | - | 535,540 |
14.10.24 16:19:48 | - | 535,580 |
14.10.24 16:19:48 | - | 535,540 |
14.10.24 16:19:47 | - | 535,600 |
14.10.24 16:19:46 | - | 535,620 |
14.10.24 16:19:45 | - | 535,620 |
14.10.24 16:19:44 | - | 535,600 |
14.10.24 16:19:43 | - | 535,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:43 | - | 535,600 |
14.10.24 16:19:43 | - | 535,580 |
14.10.24 16:19:42 | - | 535,620 |
14.10.24 16:19:41 | - | 535,600 |
14.10.24 16:19:39 | - | 535,580 |
14.10.24 16:19:39 | - | 535,540 |
14.10.24 16:19:37 | - | 535,580 |
14.10.24 16:19:36 | - | 535,560 |
14.10.24 16:19:35 | - | 535,580 |
14.10.24 16:19:32 | - | 535,560 |
14.10.24 16:19:25 | - | 535,580 |
14.10.24 16:19:23 | - | 535,580 |
14.10.24 16:19:22 | - | 535,580 |
14.10.24 16:19:21 | - | 535,560 |
14.10.24 16:19:20 | - | 535,560 |