SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:15 | - | 535,320 |
14.10.24 17:30:14 | - | 535,320 |
14.10.24 17:30:13 | - | 535,320 |
14.10.24 17:30:13 | - | 535,320 |
14.10.24 17:30:13 | - | 535,360 |
14.10.24 17:30:11 | - | 535,340 |
14.10.24 17:30:11 | - | 535,300 |
14.10.24 17:30:11 | - | 535,300 |
14.10.24 17:30:10 | - | 535,360 |
14.10.24 17:30:10 | - | 535,360 |
14.10.24 17:30:09 | - | 535,320 |
14.10.24 17:30:09 | - | 535,320 |
14.10.24 17:30:08 | - | 535,320 |
14.10.24 17:30:08 | - | 535,360 |
14.10.24 17:30:08 | - | 535,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:08 | - | 535,340 |
14.10.24 17:30:07 | - | 535,380 |
14.10.24 17:30:06 | - | 535,380 |
14.10.24 17:30:05 | - | 535,380 |
14.10.24 17:30:05 | - | 535,360 |
14.10.24 17:30:05 | - | 535,440 |
14.10.24 17:30:03 | - | 535,440 |
14.10.24 17:30:01 | - | 535,440 |
14.10.24 17:29:58 | - | 535,460 |
14.10.24 17:29:56 | - | 535,440 |
14.10.24 17:29:54 | - | 535,460 |
14.10.24 17:29:52 | - | 535,480 |
14.10.24 17:29:50 | - | 535,500 |
14.10.24 17:29:50 | - | 535,480 |
14.10.24 17:29:49 | - | 535,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:46 | - | 535,500 |
14.10.24 17:29:45 | - | 535,480 |
14.10.24 17:29:44 | - | 535,500 |
14.10.24 17:29:43 | - | 535,500 |
14.10.24 17:29:42 | - | 535,500 |
14.10.24 17:29:42 | - | 535,480 |
14.10.24 17:29:41 | - | 535,500 |
14.10.24 17:29:40 | - | 535,480 |
14.10.24 17:29:40 | - | 535,460 |
14.10.24 17:29:40 | - | 535,420 |
14.10.24 17:29:39 | - | 535,500 |
14.10.24 17:29:38 | - | 535,480 |
14.10.24 17:29:38 | - | 535,460 |
14.10.24 17:29:37 | - | 535,460 |
14.10.24 17:29:36 | - | 535,440 |