SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:10 | - | 535,700 |
14.10.24 16:18:09 | - | 535,740 |
14.10.24 16:18:08 | - | 535,700 |
14.10.24 16:18:07 | - | 535,680 |
14.10.24 16:18:05 | - | 535,680 |
14.10.24 16:18:05 | - | 535,700 |
14.10.24 16:18:05 | - | 535,700 |
14.10.24 16:18:04 | - | 535,660 |
14.10.24 16:18:04 | - | 535,620 |
14.10.24 16:18:03 | - | 535,700 |
14.10.24 16:18:02 | - | 535,680 |
14.10.24 16:18:01 | - | 535,680 |
14.10.24 16:17:59 | - | 535,600 |
14.10.24 16:17:57 | - | 535,600 |
14.10.24 16:17:56 | - | 535,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:53 | - | 535,600 |
14.10.24 16:17:51 | - | 535,580 |
14.10.24 16:17:51 | - | 535,580 |
14.10.24 16:17:48 | - | 535,560 |
14.10.24 16:17:48 | - | 535,540 |
14.10.24 16:17:44 | - | 535,560 |
14.10.24 16:17:44 | - | 535,560 |
14.10.24 16:17:43 | - | 535,560 |
14.10.24 16:17:41 | - | 535,560 |
14.10.24 16:17:40 | - | 535,560 |
14.10.24 16:17:40 | - | 535,540 |
14.10.24 16:17:40 | - | 535,520 |
14.10.24 16:17:39 | - | 535,560 |
14.10.24 16:17:38 | - | 535,540 |
14.10.24 16:17:37 | - | 535,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:35 | - | 535,520 |
14.10.24 16:17:33 | - | 535,540 |
14.10.24 16:17:33 | - | 535,520 |
14.10.24 16:17:32 | - | 535,500 |
14.10.24 16:17:32 | - | 535,460 |
14.10.24 16:17:32 | - | 535,520 |
14.10.24 16:17:31 | - | 535,500 |
14.10.24 16:17:31 | - | 535,520 |
14.10.24 16:17:30 | - | 535,540 |
14.10.24 16:17:29 | - | 535,520 |
14.10.24 16:17:29 | - | 535,520 |
14.10.24 16:17:29 | - | 535,540 |
14.10.24 16:17:28 | - | 535,540 |
14.10.24 16:17:27 | - | 535,540 |
14.10.24 16:17:26 | - | 535,540 |