SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:18:09 | - | 534,340 |
14.10.24 15:18:08 | - | 534,340 |
14.10.24 15:17:51 | - | 534,340 |
14.10.24 15:17:48 | - | 534,340 |
14.10.24 15:17:27 | - | 534,340 |
14.10.24 15:17:27 | - | 534,380 |
14.10.24 15:17:08 | - | 534,380 |
14.10.24 15:17:06 | - | 534,380 |
14.10.24 15:17:05 | - | 534,340 |
14.10.24 15:16:42 | - | 534,300 |
14.10.24 15:16:22 | - | 534,300 |
14.10.24 15:15:56 | - | 534,300 |
14.10.24 15:15:42 | - | 534,240 |
14.10.24 15:15:22 | - | 534,240 |
14.10.24 15:15:22 | - | 534,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:15:21 | - | 534,200 |
14.10.24 15:15:16 | - | 534,200 |
14.10.24 15:15:14 | - | 534,160 |
14.10.24 15:15:01 | - | 534,140 |
14.10.24 15:14:55 | - | 534,140 |
14.10.24 15:14:20 | - | 534,140 |
14.10.24 15:14:05 | - | 534,100 |
14.10.24 15:14:03 | - | 534,140 |
14.10.24 15:13:52 | - | 534,140 |
14.10.24 15:13:49 | - | 534,200 |
14.10.24 15:13:46 | - | 534,200 |
14.10.24 15:13:38 | - | 534,200 |
14.10.24 15:12:49 | - | 534,200 |
14.10.24 15:12:35 | - | 534,200 |
14.10.24 15:12:29 | - | 534,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:12:28 | - | 534,200 |
14.10.24 15:12:19 | - | 534,200 |
14.10.24 15:12:16 | - | 534,260 |
14.10.24 15:12:15 | - | 534,260 |
14.10.24 15:12:07 | - | 534,320 |
14.10.24 15:11:50 | - | 534,260 |
14.10.24 15:11:49 | - | 534,260 |
14.10.24 15:11:27 | - | 534,260 |
14.10.24 15:11:14 | - | 534,260 |
14.10.24 15:11:08 | - | 534,260 |
14.10.24 15:10:57 | - | 534,260 |
14.10.24 15:10:53 | - | 534,260 |
14.10.24 15:10:48 | - | 534,260 |
14.10.24 15:10:34 | - | 534,260 |
14.10.24 15:10:32 | - | 534,260 |