SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:27:03 | - | 533,920 |
14.10.24 15:27:01 | - | 533,980 |
14.10.24 15:27:00 | - | 533,960 |
14.10.24 15:26:57 | - | 533,980 |
14.10.24 15:26:56 | - | 533,960 |
14.10.24 15:26:56 | - | 533,960 |
14.10.24 15:26:54 | - | 533,980 |
14.10.24 15:26:49 | - | 533,960 |
14.10.24 15:26:47 | - | 533,980 |
14.10.24 15:26:46 | - | 533,960 |
14.10.24 15:26:31 | - | 533,980 |
14.10.24 15:26:31 | - | 533,980 |
14.10.24 15:26:30 | - | 533,980 |
14.10.24 15:26:06 | - | 533,980 |
14.10.24 15:25:46 | - | 533,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:25:44 | - | 533,980 |
14.10.24 15:25:43 | - | 533,980 |
14.10.24 15:25:42 | - | 533,980 |
14.10.24 15:25:42 | - | 533,980 |
14.10.24 15:25:41 | - | 534,020 |
14.10.24 15:25:30 | - | 534,020 |
14.10.24 15:25:25 | - | 533,980 |
14.10.24 15:25:04 | - | 533,980 |
14.10.24 15:25:03 | - | 533,980 |
14.10.24 15:25:02 | - | 533,980 |
14.10.24 15:25:00 | - | 533,980 |
14.10.24 15:24:46 | - | 533,980 |
14.10.24 15:24:31 | - | 533,980 |
14.10.24 15:24:24 | - | 533,920 |
14.10.24 15:24:23 | - | 533,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:24:04 | - | 533,880 |
14.10.24 15:24:03 | - | 533,940 |
14.10.24 15:24:02 | - | 533,940 |
14.10.24 15:24:01 | - | 533,940 |
14.10.24 15:24:00 | - | 533,960 |
14.10.24 15:23:51 | - | 533,960 |
14.10.24 15:23:49 | - | 533,960 |
14.10.24 15:23:46 | - | 533,940 |
14.10.24 15:23:25 | - | 533,940 |
14.10.24 15:23:23 | - | 533,940 |
14.10.24 15:23:23 | - | 533,940 |
14.10.24 15:23:21 | - | 533,940 |
14.10.24 15:23:20 | - | 533,940 |
14.10.24 15:23:17 | - | 533,980 |
14.10.24 15:23:05 | - | 534,000 |