SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:04:37 | - | 532,760 |
14.10.24 13:04:36 | - | 532,760 |
14.10.24 13:04:34 | - | 532,760 |
14.10.24 13:04:33 | - | 532,760 |
14.10.24 13:04:31 | - | 532,760 |
14.10.24 13:04:31 | - | 532,760 |
14.10.24 13:04:27 | - | 532,760 |
14.10.24 13:04:15 | - | 532,780 |
14.10.24 13:04:14 | - | 532,780 |
14.10.24 13:04:09 | - | 532,820 |
14.10.24 13:04:08 | - | 532,820 |
14.10.24 13:04:08 | - | 532,780 |
14.10.24 13:04:06 | - | 532,780 |
14.10.24 13:04:04 | - | 532,820 |
14.10.24 13:03:58 | - | 532,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:03:58 | - | 532,800 |
14.10.24 13:03:55 | - | 532,780 |
14.10.24 13:03:54 | - | 532,800 |
14.10.24 13:03:53 | - | 532,780 |
14.10.24 13:03:51 | - | 532,760 |
14.10.24 13:03:49 | - | 532,720 |
14.10.24 13:03:49 | - | 532,720 |
14.10.24 13:03:47 | - | 532,720 |
14.10.24 13:03:44 | - | 532,720 |
14.10.24 13:03:38 | - | 532,740 |
14.10.24 13:03:36 | - | 532,720 |
14.10.24 13:03:34 | - | 532,700 |
14.10.24 13:03:33 | - | 532,680 |
14.10.24 13:03:32 | - | 532,680 |
14.10.24 13:03:31 | - | 532,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:03:31 | - | 532,760 |
14.10.24 13:03:30 | - | 532,760 |
14.10.24 13:03:30 | - | 532,760 |
14.10.24 13:03:29 | - | 532,740 |
14.10.24 13:03:28 | - | 532,760 |
14.10.24 13:03:27 | - | 532,760 |
14.10.24 13:03:25 | - | 532,760 |
14.10.24 13:03:23 | - | 532,780 |
14.10.24 13:03:22 | - | 532,780 |
14.10.24 13:03:19 | - | 532,780 |
14.10.24 13:03:18 | - | 532,760 |
14.10.24 13:03:16 | - | 532,780 |
14.10.24 13:03:09 | - | 532,760 |
14.10.24 13:03:08 | - | 532,760 |
14.10.24 13:03:07 | - | 532,760 |