SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:08:29 | - | 532,820 |
14.10.24 13:08:28 | - | 532,840 |
14.10.24 13:08:10 | - | 532,820 |
14.10.24 13:07:58 | - | 532,780 |
14.10.24 13:07:39 | - | 532,820 |
14.10.24 13:07:38 | - | 532,800 |
14.10.24 13:07:38 | - | 532,840 |
14.10.24 13:07:36 | - | 532,840 |
14.10.24 13:07:35 | - | 532,820 |
14.10.24 13:07:16 | - | 532,840 |
14.10.24 13:07:13 | - | 532,840 |
14.10.24 13:07:00 | - | 532,820 |
14.10.24 13:06:52 | - | 532,820 |
14.10.24 13:06:50 | - | 532,820 |
14.10.24 13:06:50 | - | 532,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:06:50 | - | 532,820 |
14.10.24 13:06:48 | - | 532,820 |
14.10.24 13:06:47 | - | 532,820 |
14.10.24 13:06:46 | - | 532,820 |
14.10.24 13:06:45 | - | 532,800 |
14.10.24 13:06:44 | - | 532,800 |
14.10.24 13:06:43 | - | 532,820 |
14.10.24 13:06:43 | - | 532,820 |
14.10.24 13:06:42 | - | 532,820 |
14.10.24 13:06:41 | - | 532,800 |
14.10.24 13:06:39 | - | 532,820 |
14.10.24 13:06:38 | - | 532,820 |
14.10.24 13:06:38 | - | 532,800 |
14.10.24 13:06:35 | - | 532,800 |
14.10.24 13:06:35 | - | 532,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:06:33 | - | 532,780 |
14.10.24 13:06:30 | - | 532,780 |
14.10.24 13:06:29 | - | 532,820 |
14.10.24 13:06:27 | - | 532,820 |
14.10.24 13:06:02 | - | 532,840 |
14.10.24 13:05:51 | - | 532,820 |
14.10.24 13:05:44 | - | 532,820 |
14.10.24 13:05:44 | - | 532,780 |
14.10.24 13:05:43 | - | 532,840 |
14.10.24 13:05:42 | - | 532,820 |
14.10.24 13:05:39 | - | 532,780 |
14.10.24 13:05:29 | - | 532,780 |
14.10.24 13:05:11 | - | 532,760 |
14.10.24 13:05:07 | - | 532,760 |
14.10.24 13:05:06 | - | 532,760 |