SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:25:12 | - | 532,220 |
14.10.24 10:25:12 | - | 532,220 |
14.10.24 10:25:11 | - | 532,200 |
14.10.24 10:25:10 | - | 532,160 |
14.10.24 10:25:08 | - | 532,160 |
14.10.24 10:25:04 | - | 532,160 |
14.10.24 10:25:02 | - | 532,200 |
14.10.24 10:24:52 | - | 532,200 |
14.10.24 10:24:48 | - | 532,200 |
14.10.24 10:24:22 | - | 532,180 |
14.10.24 10:24:19 | - | 532,180 |
14.10.24 10:24:10 | - | 532,160 |
14.10.24 10:24:08 | - | 532,180 |
14.10.24 10:24:06 | - | 532,160 |
14.10.24 10:24:04 | - | 532,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:24:04 | - | 532,160 |
14.10.24 10:24:02 | - | 532,160 |
14.10.24 10:24:00 | - | 532,160 |
14.10.24 10:23:58 | - | 532,160 |
14.10.24 10:23:57 | - | 532,120 |
14.10.24 10:23:53 | - | 532,120 |
14.10.24 10:23:50 | - | 532,140 |
14.10.24 10:23:41 | - | 532,140 |
14.10.24 10:23:40 | - | 532,160 |
14.10.24 10:23:39 | - | 532,120 |
14.10.24 10:23:37 | - | 532,160 |
14.10.24 10:23:36 | - | 532,160 |
14.10.24 10:23:36 | - | 532,160 |
14.10.24 10:23:36 | - | 532,160 |
14.10.24 10:23:31 | - | 532,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:23:22 | - | 532,180 |
14.10.24 10:23:18 | - | 532,180 |
14.10.24 10:23:18 | - | 532,160 |
14.10.24 10:23:15 | - | 532,200 |
14.10.24 10:23:12 | - | 532,180 |
14.10.24 10:22:54 | - | 532,180 |
14.10.24 10:22:54 | - | 532,160 |
14.10.24 10:22:53 | - | 532,200 |
14.10.24 10:22:50 | - | 532,160 |
14.10.24 10:22:48 | - | 532,180 |
14.10.24 10:22:47 | - | 532,200 |
14.10.24 10:22:46 | - | 532,180 |
14.10.24 10:22:45 | - | 532,200 |
14.10.24 10:22:42 | - | 532,180 |
14.10.24 10:22:40 | - | 532,200 |