SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:31:07 | - | 532,120 |
14.10.24 10:30:53 | - | 532,160 |
14.10.24 10:30:51 | - | 532,160 |
14.10.24 10:30:48 | - | 532,160 |
14.10.24 10:30:47 | - | 532,200 |
14.10.24 10:30:44 | - | 532,160 |
14.10.24 10:30:29 | - | 532,160 |
14.10.24 10:30:28 | - | 532,120 |
14.10.24 10:30:24 | - | 532,120 |
14.10.24 10:30:20 | - | 532,160 |
14.10.24 10:30:12 | - | 532,160 |
14.10.24 10:30:10 | - | 532,160 |
14.10.24 10:30:09 | - | 532,160 |
14.10.24 10:30:06 | - | 532,140 |
14.10.24 10:30:04 | - | 532,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:04 | - | 532,120 |
14.10.24 10:30:03 | - | 532,120 |
14.10.24 10:30:02 | - | 532,100 |
14.10.24 10:30:01 | - | 532,100 |
14.10.24 10:29:56 | - | 532,120 |
14.10.24 10:28:42 | - | 532,120 |
14.10.24 10:28:41 | - | 532,120 |
14.10.24 10:28:41 | - | 532,120 |
14.10.24 10:28:40 | - | 532,120 |
14.10.24 10:28:37 | - | 532,160 |
14.10.24 10:28:37 | - | 532,140 |
14.10.24 10:28:35 | - | 532,160 |
14.10.24 10:28:33 | - | 532,140 |
14.10.24 10:28:32 | - | 532,120 |
14.10.24 10:28:29 | - | 532,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:28:29 | - | 532,140 |
14.10.24 10:28:22 | - | 532,120 |
14.10.24 10:28:08 | - | 532,120 |
14.10.24 10:28:05 | - | 532,160 |
14.10.24 10:27:56 | - | 532,160 |
14.10.24 10:27:51 | - | 532,140 |
14.10.24 10:27:49 | - | 532,140 |
14.10.24 10:27:47 | - | 532,160 |
14.10.24 10:27:45 | - | 532,140 |
14.10.24 10:27:44 | - | 532,160 |
14.10.24 10:27:39 | - | 532,140 |
14.10.24 10:27:25 | - | 532,120 |
14.10.24 10:27:23 | - | 532,160 |
14.10.24 10:27:10 | - | 532,160 |
14.10.24 10:27:08 | - | 532,180 |