SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:20:20 | - | 532,160 |
14.10.24 10:20:18 | - | 532,160 |
14.10.24 10:20:17 | - | 532,140 |
14.10.24 10:20:16 | - | 532,140 |
14.10.24 10:20:13 | - | 532,140 |
14.10.24 10:20:06 | - | 532,120 |
14.10.24 10:20:04 | - | 532,120 |
14.10.24 10:20:04 | - | 532,080 |
14.10.24 10:20:01 | - | 532,080 |
14.10.24 10:19:58 | - | 532,120 |
14.10.24 10:19:57 | - | 532,080 |
14.10.24 10:19:55 | - | 532,060 |
14.10.24 10:19:32 | - | 532,060 |
14.10.24 10:19:31 | - | 532,080 |
14.10.24 10:19:29 | - | 532,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:19:28 | - | 532,060 |
14.10.24 10:19:28 | - | 532,040 |
14.10.24 10:19:27 | - | 532,080 |
14.10.24 10:19:26 | - | 532,080 |
14.10.24 10:19:25 | - | 532,060 |
14.10.24 10:19:25 | - | 532,020 |
14.10.24 10:19:23 | - | 532,020 |
14.10.24 10:19:21 | - | 532,020 |
14.10.24 10:19:19 | - | 532,020 |
14.10.24 10:19:04 | - | 532,060 |
14.10.24 10:19:03 | - | 532,060 |
14.10.24 10:19:01 | - | 532,060 |
14.10.24 10:19:01 | - | 532,020 |
14.10.24 10:18:58 | - | 532,080 |
14.10.24 10:18:57 | - | 532,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:18:57 | - | 532,100 |
14.10.24 10:18:50 | - | 532,100 |
14.10.24 10:18:42 | - | 532,080 |
14.10.24 10:18:40 | - | 532,060 |
14.10.24 10:18:38 | - | 532,060 |
14.10.24 10:18:36 | - | 532,080 |
14.10.24 10:18:30 | - | 532,080 |
14.10.24 10:18:25 | - | 532,060 |
14.10.24 10:18:11 | - | 532,040 |
14.10.24 10:18:08 | - | 532,040 |
14.10.24 10:18:04 | - | 532,040 |
14.10.24 10:18:03 | - | 532,040 |
14.10.24 10:17:46 | - | 532,020 |
14.10.24 10:17:44 | - | 532,020 |
14.10.24 10:17:44 | - | 532,000 |