SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:00:48 | - | 532,800 |
14.10.24 13:00:47 | - | 532,780 |
14.10.24 13:00:42 | - | 532,760 |
14.10.24 13:00:34 | - | 532,760 |
14.10.24 13:00:28 | - | 532,760 |
14.10.24 13:00:26 | - | 532,760 |
14.10.24 13:00:26 | - | 532,760 |
14.10.24 13:00:25 | - | 532,740 |
14.10.24 13:00:25 | - | 532,740 |
14.10.24 13:00:24 | - | 532,740 |
14.10.24 13:00:24 | - | 532,740 |
14.10.24 13:00:22 | - | 532,740 |
14.10.24 13:00:21 | - | 532,740 |
14.10.24 13:00:20 | - | 532,740 |
14.10.24 13:00:18 | - | 532,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:00:17 | - | 532,740 |
14.10.24 13:00:17 | - | 532,740 |
14.10.24 13:00:14 | - | 532,760 |
14.10.24 13:00:13 | - | 532,780 |
14.10.24 13:00:10 | - | 532,780 |
14.10.24 13:00:07 | - | 532,820 |
14.10.24 12:59:58 | - | 532,820 |
14.10.24 12:59:52 | - | 532,840 |
14.10.24 12:59:49 | - | 532,840 |
14.10.24 12:59:47 | - | 532,820 |
14.10.24 12:59:47 | - | 532,800 |
14.10.24 12:59:47 | - | 532,820 |
14.10.24 12:59:46 | - | 532,800 |
14.10.24 12:59:45 | - | 532,820 |
14.10.24 12:59:42 | - | 532,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:59:39 | - | 532,800 |
14.10.24 12:59:36 | - | 532,780 |
14.10.24 12:59:35 | - | 532,780 |
14.10.24 12:59:19 | - | 532,760 |
14.10.24 12:59:19 | - | 532,760 |
14.10.24 12:59:18 | - | 532,760 |
14.10.24 12:59:16 | - | 532,780 |
14.10.24 12:59:16 | - | 532,780 |
14.10.24 12:59:16 | - | 532,780 |
14.10.24 12:59:15 | - | 532,760 |
14.10.24 12:59:13 | - | 532,780 |
14.10.24 12:59:12 | - | 532,760 |
14.10.24 12:59:00 | - | 532,780 |
14.10.24 12:58:50 | - | 532,800 |
14.10.24 12:58:50 | - | 532,800 |