SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:11:27 | - | 532,820 |
14.10.24 13:11:25 | - | 532,760 |
14.10.24 13:11:23 | - | 532,780 |
14.10.24 13:11:21 | - | 532,760 |
14.10.24 13:11:19 | - | 532,760 |
14.10.24 13:11:17 | - | 532,780 |
14.10.24 13:11:13 | - | 532,760 |
14.10.24 13:11:11 | - | 532,800 |
14.10.24 13:11:09 | - | 532,780 |
14.10.24 13:11:07 | - | 532,820 |
14.10.24 13:11:05 | - | 532,820 |
14.10.24 13:11:01 | - | 532,800 |
14.10.24 13:10:59 | - | 532,820 |
14.10.24 13:10:53 | - | 532,800 |
14.10.24 13:10:48 | - | 532,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:10:46 | - | 532,840 |
14.10.24 13:10:27 | - | 532,820 |
14.10.24 13:10:26 | - | 532,860 |
14.10.24 13:10:16 | - | 532,840 |
14.10.24 13:10:12 | - | 532,820 |
14.10.24 13:10:10 | - | 532,800 |
14.10.24 13:10:08 | - | 532,800 |
14.10.24 13:10:05 | - | 532,780 |
14.10.24 13:10:03 | - | 532,840 |
14.10.24 13:10:01 | - | 532,840 |
14.10.24 13:09:58 | - | 532,840 |
14.10.24 13:09:57 | - | 532,840 |
14.10.24 13:09:56 | - | 532,840 |
14.10.24 13:09:56 | - | 532,840 |
14.10.24 13:09:55 | - | 532,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:09:52 | - | 532,840 |
14.10.24 13:09:50 | - | 532,860 |
14.10.24 13:09:49 | - | 532,840 |
14.10.24 13:09:48 | - | 532,860 |
14.10.24 13:09:42 | - | 532,840 |
14.10.24 13:09:40 | - | 532,860 |
14.10.24 13:09:38 | - | 532,860 |
14.10.24 13:09:20 | - | 532,880 |
14.10.24 13:09:18 | - | 532,880 |
14.10.24 13:09:17 | - | 532,880 |
14.10.24 13:09:17 | - | 532,860 |
14.10.24 13:09:16 | - | 532,880 |
14.10.24 13:09:16 | - | 532,880 |
14.10.24 13:09:15 | - | 532,880 |
14.10.24 13:09:14 | - | 532,880 |