SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:58:16 | - | 533,780 |
14.10.24 14:58:15 | - | 533,780 |
14.10.24 14:57:58 | - | 533,780 |
14.10.24 14:57:57 | - | 533,780 |
14.10.24 14:57:57 | - | 533,780 |
14.10.24 14:57:57 | - | 533,780 |
14.10.24 14:57:55 | - | 533,800 |
14.10.24 14:57:54 | - | 533,780 |
14.10.24 14:57:53 | - | 533,800 |
14.10.24 14:57:52 | - | 533,800 |
14.10.24 14:57:37 | - | 533,780 |
14.10.24 14:57:36 | - | 533,780 |
14.10.24 14:57:35 | - | 533,740 |
14.10.24 14:57:33 | - | 533,760 |
14.10.24 14:57:30 | - | 533,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:56:58 | - | 533,760 |
14.10.24 14:56:56 | - | 533,760 |
14.10.24 14:56:54 | - | 533,760 |
14.10.24 14:56:54 | - | 533,760 |
14.10.24 14:56:54 | - | 533,760 |
14.10.24 14:56:44 | - | 533,760 |
14.10.24 14:56:28 | - | 533,760 |
14.10.24 14:56:25 | - | 533,780 |
14.10.24 14:56:24 | - | 533,780 |
14.10.24 14:56:24 | - | 533,780 |
14.10.24 14:56:20 | - | 533,780 |
14.10.24 14:56:07 | - | 533,760 |
14.10.24 14:55:30 | - | 533,760 |
14.10.24 14:55:28 | - | 533,760 |
14.10.24 14:55:27 | - | 533,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:55:15 | - | 533,760 |
14.10.24 14:55:11 | - | 533,760 |
14.10.24 14:55:11 | - | 533,760 |
14.10.24 14:54:34 | - | 533,760 |
14.10.24 14:54:29 | - | 533,760 |
14.10.24 14:53:44 | - | 533,760 |
14.10.24 14:53:42 | - | 533,760 |
14.10.24 14:53:42 | - | 533,760 |
14.10.24 14:53:24 | - | 533,760 |
14.10.24 14:53:08 | - | 533,760 |
14.10.24 14:53:04 | - | 533,760 |
14.10.24 14:52:59 | - | 533,760 |
14.10.24 14:52:54 | - | 533,700 |
14.10.24 14:52:46 | - | 533,700 |
14.10.24 14:52:43 | - | 533,760 |