SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:36 | - | 535,440 |
14.10.24 17:29:35 | - | 535,420 |
14.10.24 17:29:31 | - | 535,400 |
14.10.24 17:29:31 | - | 535,380 |
14.10.24 17:29:30 | - | 535,400 |
14.10.24 17:29:28 | - | 535,380 |
14.10.24 17:29:24 | - | 535,400 |
14.10.24 17:29:22 | - | 535,380 |
14.10.24 17:29:22 | - | 535,400 |
14.10.24 17:29:21 | - | 535,380 |
14.10.24 17:29:20 | - | 535,420 |
14.10.24 17:29:20 | - | 535,420 |
14.10.24 17:29:17 | - | 535,440 |
14.10.24 17:29:17 | - | 535,420 |
14.10.24 17:29:17 | - | 535,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:16 | - | 535,440 |
14.10.24 17:29:16 | - | 535,420 |
14.10.24 17:29:16 | - | 535,360 |
14.10.24 17:29:14 | - | 535,420 |
14.10.24 17:29:14 | - | 535,440 |
14.10.24 17:29:13 | - | 535,420 |
14.10.24 17:29:13 | - | 535,420 |
14.10.24 17:29:13 | - | 535,400 |
14.10.24 17:29:12 | - | 535,420 |
14.10.24 17:29:11 | - | 535,380 |
14.10.24 17:29:11 | - | 535,420 |
14.10.24 17:29:11 | - | 535,420 |
14.10.24 17:29:10 | - | 535,400 |
14.10.24 17:29:10 | - | 535,380 |
14.10.24 17:29:09 | - | 535,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:05 | - | 535,400 |
14.10.24 17:29:04 | - | 535,400 |
14.10.24 17:29:03 | - | 535,400 |
14.10.24 17:29:02 | - | 535,380 |
14.10.24 17:29:01 | - | 535,400 |
14.10.24 17:29:01 | - | 535,400 |
14.10.24 17:29:00 | - | 535,400 |
14.10.24 17:28:58 | - | 535,400 |
14.10.24 17:28:57 | - | 535,380 |
14.10.24 17:28:57 | - | 535,340 |
14.10.24 17:28:56 | - | 535,400 |
14.10.24 17:28:55 | - | 535,400 |
14.10.24 17:28:54 | - | 535,380 |
14.10.24 17:28:53 | - | 535,380 |
14.10.24 17:28:52 | - | 535,380 |