SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:20 | - | 536,800 |
14.10.24 20:25:17 | - | 536,800 |
14.10.24 20:25:15 | - | 536,820 |
14.10.24 20:25:13 | - | 536,800 |
14.10.24 20:25:12 | - | 536,820 |
14.10.24 20:25:10 | - | 536,840 |
14.10.24 20:25:08 | - | 536,800 |
14.10.24 20:25:06 | - | 536,820 |
14.10.24 20:25:05 | - | 536,820 |
14.10.24 20:25:04 | - | 536,840 |
14.10.24 20:25:03 | - | 536,820 |
14.10.24 20:25:02 | - | 536,840 |
14.10.24 20:25:01 | - | 536,840 |
14.10.24 20:24:55 | - | 536,880 |
14.10.24 20:24:52 | - | 536,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:45 | - | 536,860 |
14.10.24 20:24:42 | - | 536,860 |
14.10.24 20:24:41 | - | 536,840 |
14.10.24 20:24:40 | - | 536,860 |
14.10.24 20:24:37 | - | 536,840 |
14.10.24 20:24:35 | - | 536,860 |
14.10.24 20:24:34 | - | 536,840 |
14.10.24 20:24:30 | - | 536,820 |
14.10.24 20:24:25 | - | 536,780 |
14.10.24 20:24:19 | - | 536,780 |
14.10.24 20:24:15 | - | 536,800 |
14.10.24 20:24:12 | - | 536,820 |
14.10.24 20:24:08 | - | 536,840 |
14.10.24 20:24:06 | - | 536,820 |
14.10.24 20:23:58 | - | 536,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:54 | - | 536,820 |
14.10.24 20:23:46 | - | 536,840 |
14.10.24 20:23:43 | - | 536,800 |
14.10.24 20:23:37 | - | 536,780 |
14.10.24 20:23:31 | - | 536,760 |
14.10.24 20:23:27 | - | 536,740 |
14.10.24 20:23:24 | - | 536,760 |
14.10.24 20:23:23 | - | 536,780 |
14.10.24 20:23:16 | - | 536,740 |
14.10.24 20:23:11 | - | 536,760 |
14.10.24 20:23:10 | - | 536,780 |
14.10.24 20:23:09 | - | 536,740 |
14.10.24 20:23:07 | - | 536,780 |
14.10.24 20:23:04 | - | 536,760 |
14.10.24 20:23:03 | - | 536,740 |