SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:53 | - | 535,460 |
14.10.24 17:27:51 | - | 535,460 |
14.10.24 17:27:51 | - | 535,440 |
14.10.24 17:27:51 | - | 535,420 |
14.10.24 17:27:50 | - | 535,440 |
14.10.24 17:27:49 | - | 535,420 |
14.10.24 17:27:48 | - | 535,460 |
14.10.24 17:27:47 | - | 535,420 |
14.10.24 17:27:47 | - | 535,480 |
14.10.24 17:27:47 | - | 535,520 |
14.10.24 17:27:44 | - | 535,520 |
14.10.24 17:27:43 | - | 535,520 |
14.10.24 17:27:43 | - | 535,500 |
14.10.24 17:27:42 | - | 535,520 |
14.10.24 17:27:41 | - | 535,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:40 | - | 535,520 |
14.10.24 17:27:39 | - | 535,560 |
14.10.24 17:27:39 | - | 535,560 |
14.10.24 17:27:37 | - | 535,560 |
14.10.24 17:27:37 | - | 535,560 |
14.10.24 17:27:36 | - | 535,540 |
14.10.24 17:27:35 | - | 535,540 |
14.10.24 17:27:34 | - | 535,560 |
14.10.24 17:27:34 | - | 535,540 |
14.10.24 17:27:33 | - | 535,560 |
14.10.24 17:27:32 | - | 535,540 |
14.10.24 17:27:30 | - | 535,560 |
14.10.24 17:27:28 | - | 535,580 |
14.10.24 17:27:28 | - | 535,580 |
14.10.24 17:27:28 | - | 535,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:28 | - | 535,580 |
14.10.24 17:27:28 | - | 535,580 |
14.10.24 17:27:27 | - | 535,580 |
14.10.24 17:27:27 | - | 535,580 |
14.10.24 17:27:24 | - | 535,580 |
14.10.24 17:27:21 | - | 535,580 |
14.10.24 17:27:21 | - | 535,560 |
14.10.24 17:27:20 | - | 535,580 |
14.10.24 17:27:20 | - | 535,560 |
14.10.24 17:27:18 | - | 535,580 |
14.10.24 17:27:13 | - | 535,560 |
14.10.24 17:27:11 | - | 535,600 |
14.10.24 17:27:09 | - | 535,600 |
14.10.24 17:27:09 | - | 535,600 |
14.10.24 17:27:08 | - | 535,580 |