SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:13:29 | - | 536,560 |
14.10.24 20:13:25 | - | 536,580 |
14.10.24 20:13:22 | - | 536,600 |
14.10.24 20:13:20 | - | 536,560 |
14.10.24 20:13:13 | - | 536,560 |
14.10.24 20:13:03 | - | 536,560 |
14.10.24 20:12:46 | - | 536,540 |
14.10.24 20:12:43 | - | 536,520 |
14.10.24 20:12:41 | - | 536,540 |
14.10.24 20:12:40 | - | 536,560 |
14.10.24 20:12:39 | - | 536,580 |
14.10.24 20:12:38 | - | 536,580 |
14.10.24 20:12:37 | - | 536,540 |
14.10.24 20:12:28 | - | 536,540 |
14.10.24 20:12:22 | - | 536,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:12:21 | - | 536,520 |
14.10.24 20:12:16 | - | 536,480 |
14.10.24 20:12:08 | - | 536,460 |
14.10.24 20:12:01 | - | 536,440 |
14.10.24 20:12:00 | - | 536,420 |
14.10.24 20:11:58 | - | 536,440 |
14.10.24 20:11:57 | - | 536,420 |
14.10.24 20:11:57 | - | 536,440 |
14.10.24 20:11:54 | - | 536,460 |
14.10.24 20:11:52 | - | 536,480 |
14.10.24 20:11:47 | - | 536,480 |
14.10.24 20:11:44 | - | 536,480 |
14.10.24 20:11:43 | - | 536,480 |
14.10.24 20:11:40 | - | 536,480 |
14.10.24 20:11:31 | - | 536,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:26 | - | 536,480 |
14.10.24 20:11:22 | - | 536,460 |
14.10.24 20:11:20 | - | 536,500 |
14.10.24 20:11:09 | - | 536,520 |
14.10.24 20:11:07 | - | 536,540 |
14.10.24 20:11:05 | - | 536,560 |
14.10.24 20:11:03 | - | 536,540 |
14.10.24 20:11:01 | - | 536,560 |
14.10.24 20:10:57 | - | 536,580 |
14.10.24 20:10:52 | - | 536,600 |
14.10.24 20:10:51 | - | 536,580 |
14.10.24 20:10:45 | - | 536,600 |
14.10.24 20:10:37 | - | 536,600 |
14.10.24 20:10:33 | - | 536,580 |
14.10.24 20:10:32 | - | 536,560 |