SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:03 | - | 536,620 |
14.10.24 20:18:01 | - | 536,640 |
14.10.24 20:17:58 | - | 536,640 |
14.10.24 20:17:57 | - | 536,640 |
14.10.24 20:17:55 | - | 536,640 |
14.10.24 20:17:55 | - | 536,620 |
14.10.24 20:17:51 | - | 536,600 |
14.10.24 20:17:50 | - | 536,620 |
14.10.24 20:17:49 | - | 536,600 |
14.10.24 20:17:48 | - | 536,580 |
14.10.24 20:17:46 | - | 536,560 |
14.10.24 20:17:44 | - | 536,580 |
14.10.24 20:17:39 | - | 536,560 |
14.10.24 20:17:26 | - | 536,540 |
14.10.24 20:17:23 | - | 536,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:17:22 | - | 536,560 |
14.10.24 20:17:20 | - | 536,560 |
14.10.24 20:17:18 | - | 536,540 |
14.10.24 20:17:17 | - | 536,560 |
14.10.24 20:17:06 | - | 536,580 |
14.10.24 20:17:04 | - | 536,600 |
14.10.24 20:17:03 | - | 536,600 |
14.10.24 20:17:01 | - | 536,620 |
14.10.24 20:16:52 | - | 536,600 |
14.10.24 20:16:51 | - | 536,580 |
14.10.24 20:16:49 | - | 536,560 |
14.10.24 20:16:48 | - | 536,580 |
14.10.24 20:16:44 | - | 536,560 |
14.10.24 20:16:43 | - | 536,580 |
14.10.24 20:16:39 | - | 536,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:29 | - | 536,580 |
14.10.24 20:16:28 | - | 536,600 |
14.10.24 20:16:23 | - | 536,580 |
14.10.24 20:16:22 | - | 536,580 |
14.10.24 20:16:20 | - | 536,560 |
14.10.24 20:16:18 | - | 536,580 |
14.10.24 20:16:16 | - | 536,600 |
14.10.24 20:16:14 | - | 536,580 |
14.10.24 20:16:10 | - | 536,560 |
14.10.24 20:16:10 | - | 536,600 |
14.10.24 20:16:04 | - | 536,580 |
14.10.24 20:16:01 | - | 536,600 |
14.10.24 20:15:52 | - | 536,620 |
14.10.24 20:15:46 | - | 536,600 |
14.10.24 20:15:45 | - | 536,600 |