SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:57 | - | 528,200 |
11.10.24 14:30:57 | - | 528,240 |
11.10.24 14:30:56 | - | 528,240 |
11.10.24 14:30:56 | - | 528,240 |
11.10.24 14:30:55 | - | 528,240 |
11.10.24 14:30:55 | - | 528,280 |
11.10.24 14:30:53 | - | 528,280 |
11.10.24 14:30:52 | - | 528,280 |
11.10.24 14:30:50 | - | 528,280 |
11.10.24 14:30:49 | - | 528,280 |
11.10.24 14:30:49 | - | 528,280 |
11.10.24 14:30:47 | - | 528,280 |
11.10.24 14:30:46 | - | 528,280 |
11.10.24 14:30:45 | - | 528,300 |
11.10.24 14:30:45 | - | 528,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:44 | - | 528,280 |
11.10.24 14:30:44 | - | 528,280 |
11.10.24 14:30:43 | - | 528,280 |
11.10.24 14:30:43 | - | 528,280 |
11.10.24 14:30:41 | - | 528,280 |
11.10.24 14:30:41 | - | 528,280 |
11.10.24 14:30:40 | - | 528,260 |
11.10.24 14:30:38 | - | 528,260 |
11.10.24 14:30:38 | - | 528,220 |
11.10.24 14:30:37 | - | 528,220 |
11.10.24 14:30:37 | - | 528,200 |
11.10.24 14:30:36 | - | 528,180 |
11.10.24 14:30:36 | - | 528,200 |
11.10.24 14:30:35 | - | 528,120 |
11.10.24 14:30:35 | - | 528,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:35 | - | 528,060 |
11.10.24 14:30:34 | - | 528,060 |
11.10.24 14:30:33 | - | 528,020 |
11.10.24 14:30:33 | - | 528,060 |
11.10.24 14:30:32 | - | 528,120 |
11.10.24 14:30:31 | - | 528,080 |
11.10.24 14:30:31 | - | 528,120 |
11.10.24 14:30:31 | - | 528,060 |
11.10.24 14:30:30 | - | 528,060 |
11.10.24 14:30:30 | - | 528,020 |
11.10.24 14:30:29 | - | 528,100 |
11.10.24 14:30:29 | - | 528,100 |
11.10.24 14:30:28 | - | 528,020 |
11.10.24 14:30:28 | - | 528,020 |
11.10.24 14:30:28 | - | 527,960 |