SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:31:58 | - | 528,280 |
11.10.24 14:31:57 | - | 528,280 |
11.10.24 14:31:56 | - | 528,280 |
11.10.24 14:31:54 | - | 528,280 |
11.10.24 14:31:53 | - | 528,280 |
11.10.24 14:31:53 | - | 528,260 |
11.10.24 14:31:52 | - | 528,260 |
11.10.24 14:31:50 | - | 528,280 |
11.10.24 14:31:48 | - | 528,280 |
11.10.24 14:31:47 | - | 528,280 |
11.10.24 14:31:47 | - | 528,260 |
11.10.24 14:31:46 | - | 528,240 |
11.10.24 14:31:46 | - | 528,240 |
11.10.24 14:31:43 | - | 528,180 |
11.10.24 14:31:42 | - | 528,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:31:42 | - | 528,140 |
11.10.24 14:31:36 | - | 528,160 |
11.10.24 14:31:36 | - | 528,160 |
11.10.24 14:31:34 | - | 528,160 |
11.10.24 14:31:32 | - | 528,160 |
11.10.24 14:31:29 | - | 528,220 |
11.10.24 14:31:27 | - | 528,220 |
11.10.24 14:31:25 | - | 528,220 |
11.10.24 14:31:24 | - | 528,220 |
11.10.24 14:31:22 | - | 528,220 |
11.10.24 14:31:20 | - | 528,220 |
11.10.24 14:31:19 | - | 528,260 |
11.10.24 14:31:14 | - | 528,220 |
11.10.24 14:31:14 | - | 528,240 |
11.10.24 14:31:13 | - | 528,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:31:12 | - | 528,260 |
11.10.24 14:31:12 | - | 528,260 |
11.10.24 14:31:12 | - | 528,260 |
11.10.24 14:31:10 | - | 528,220 |
11.10.24 14:31:09 | - | 528,220 |
11.10.24 14:31:08 | - | 528,260 |
11.10.24 14:31:05 | - | 528,180 |
11.10.24 14:31:04 | - | 528,140 |
11.10.24 14:31:04 | - | 528,140 |
11.10.24 14:31:04 | - | 528,140 |
11.10.24 14:31:03 | - | 528,140 |
11.10.24 14:31:03 | - | 528,140 |
11.10.24 14:31:03 | - | 528,200 |
11.10.24 14:31:00 | - | 528,200 |
11.10.24 14:30:58 | - | 528,200 |